We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2044 Term Treasury ETF | NASDAQ:IBGA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.70% | 24.61 | 24.57 | 24.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.63 | 24.54 | 24.57 | 1,907 | 17:55:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 24.44 | -0.21 | -0.86% | 24.40 | 24.49 | 6,344 |
| 18 Dec 2024 | 24.6531 | -0.37 | -1.49% | 24.6531 | 24.92 | 21,299 |
| 17 Dec 2024 | 25.025 | 0.00 | 0.00% | 25.025 | 25.1165 | 15,117 |
| 16 Dec 2024 | 25.0243 | 0.05 | 0.18% | 24.9638 | 25.04 | 4,697 |
| 13 Dec 2024 | 24.9792 | -0.19 | -0.75% | 24.9686 | 25.10 | 4,347 |
| 12 Dec 2024 | 25.1691 | -0.23 | -0.92% | 25.1691 | 25.24 | 4,016 |
| 11 Dec 2024 | 25.4023 | -0.21 | -0.81% | 25.4023 | 25.55 | 3,003 |
| 10 Dec 2024 | 25.61 | -0.06 | -0.23% | 25.58 | 25.6359 | 2,045 |
| 09 Dec 2024 | 25.67 | -0.18 | -0.70% | 25.67 | 25.739 | 3,127 |
| 06 Dec 2024 | 25.85 | 0.07 | 0.26% | 25.81 | 25.88 | 2,910 |
| 05 Dec 2024 | 25.784 | 0.05 | 0.21% | 25.68 | 25.784 | 500 |
| 04 Dec 2024 | 25.73 | 0.19 | 0.74% | 25.41 | 25.76 | 2,923 |
| 03 Dec 2024 | 25.54 | -0.14 | -0.55% | 25.539 | 25.69 | 2,047 |
| 02 Dec 2024 | 25.68 | -0.05 | -0.19% | 25.58 | 25.7151 | 3,702 |
| 29 Nov 2024 | 25.73 | 0.22 | 0.86% | 25.68 | 25.73 | 1,102 |
| 27 Nov 2024 | 25.51 | 0.13 | 0.53% | 25.49 | 25.59 | 16,330 |
| 26 Nov 2024 | 25.3764 | -0.08 | -0.31% | 25.33 | 25.455 | 4,542 |
| 25 Nov 2024 | 25.4553 | 0.48 | 1.90% | 25.32 | 25.47 | 5,256 |
| 22 Nov 2024 | 24.98 | 0.01 | 0.04% | 24.94 | 25.01 | 2,935 |
| 21 Nov 2024 | 24.97 | 0.00 | -0.02% | 24.9179 | 25.10 | 5,285 |
| 20 Nov 2024 | 24.9748 | -0.09 | -0.36% | 24.9748 | 25.02 | 8,405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
