We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares iBonds Dec 2044 Term Treasury ETF | NASDAQ:IBGA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 10.16 | 40.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.40 | -0.12 | -0.47% | 25.40 | 25.4187 | 207 |
| 18 Jul 2024 | 25.5188 | -0.15 | -0.59% | 25.5188 | 25.62 | 6,096 |
| 17 Jul 2024 | 25.6706 | 0.02 | 0.09% | 25.6706 | 25.71 | 662 |
| 16 Jul 2024 | 25.6477 | 0.26 | 1.02% | 25.62 | 25.6491 | 328,483 |
| 15 Jul 2024 | 25.3875 | -0.18 | -0.72% | 25.3777 | 25.3875 | 3,414 |
| 12 Jul 2024 | 25.5722 | 0.05 | 0.20% | 25.5697 | 25.5722 | 1,182 |
| 11 Jul 2024 | 25.52 | 0.23 | 0.90% | 25.52 | 25.60 | 1 |
| 10 Jul 2024 | 25.2921 | 0.06 | 0.23% | 25.24 | 25.2921 | 1,431 |
| 09 Jul 2024 | 25.2329 | -0.07 | -0.27% | 25.22 | 25.2329 | 2 |
| 08 Jul 2024 | 25.3009 | 0.03 | 0.14% | 25.3009 | 25.32 | 382 |
| 05 Jul 2024 | 25.2663 | 0.16 | 0.65% | 25.17 | 25.2868 | 1,138 |
| 03 Jul 2024 | 25.1034 | 0.28 | 1.15% | 24.95 | 25.11 | 9,440 |
| 02 Jul 2024 | 24.819 | 0.15 | 0.62% | 24.819 | 24.86 | 4,703 |
| 01 Jul 2024 | 24.6653 | -0.72 | -2.82% | 24.6653 | 24.78 | 3 |
| 28 Jun 2024 | 25.3812 | 0.00 | 0.00% | 25.3812 | 25.3812 | 0 |
| 27 Jun 2024 | 25.3812 | 0.08 | 0.32% | 25.3812 | 25.3812 | 1 |
| 26 Jun 2024 | 25.30 | -0.30 | -1.16% | 25.30 | 25.30 | 6 |
| 25 Jun 2024 | 25.596 | 0.05 | 0.18% | 25.53 | 25.596 | 4,405 |
| 24 Jun 2024 | 25.55 | 0.07 | 0.27% | 25.55 | 25.55 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
