We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovation Beverage Group Limited | NASDAQ:IBG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.76% | 1.00 | 1.00 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.068 | 1.00 | 1.03 | 167,081 | 00:39:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.00 | 1.068 | 163,176 |
| 10 Dec 2024 | 1.05 | -0.04 | -3.67% | 1.01 | 1.11 | 66,049 |
| 09 Dec 2024 | 1.09 | 0.06 | 5.83% | 1.00 | 1.10 | 183,021 |
| 06 Dec 2024 | 1.03 | -0.02 | -1.90% | 0.975 | 1.11 | 219,168 |
| 05 Dec 2024 | 1.05 | -0.10 | -8.70% | 0.99 | 1.161 | 208,722 |
| 04 Dec 2024 | 1.15 | 0.02 | 2.01% | 1.12 | 1.2199 | 132,242 |
| 03 Dec 2024 | 1.1273 | -0.03 | -2.82% | 1.10 | 1.20 | 105,551 |
| 02 Dec 2024 | 1.16 | -0.02 | -1.69% | 1.10 | 1.25 | 227,119 |
| 29 Nov 2024 | 1.18 | -0.06 | -4.84% | 1.15 | 1.25 | 162,762 |
| 27 Nov 2024 | 1.24 | 0.02 | 1.64% | 1.1301 | 1.35 | 492,591 |
| 26 Nov 2024 | 1.22 | -0.01 | -0.81% | 1.15 | 1.41 | 822,364 |
| 25 Nov 2024 | 1.23 | 0.12 | 10.81% | 0.9721 | 1.41 | 1,117,414 |
| 22 Nov 2024 | 1.11 | -0.06 | -5.13% | 1.05 | 1.29 | 1,871,708 |
| 21 Nov 2024 | 1.17 | 0.38 | 47.88% | 0.785001 | 1.29 | 12,715,204 |
| 20 Nov 2024 | 0.7912 | -0.0587 | -6.91% | 0.770001 | 0.83 | 232,237 |
| 19 Nov 2024 | 0.8499 | -0.0902 | -9.59% | 0.8452 | 0.93 | 315,323 |
| 18 Nov 2024 | 0.9401 | -0.1099 | -10.47% | 0.79 | 1.04 | 1,355,390 |
| 15 Nov 2024 | 1.05 | -0.03 | -2.68% | 0.9997 | 1.31 | 8,148,662 |
| 14 Nov 2024 | 1.0789 | 0.33 | 43.87% | 0.711 | 1.26 | 4,496,709 |
| 13 Nov 2024 | 0.7499 | 0.07975 | 11.90% | 0.651 | 0.78 | 419,812 |
| 12 Nov 2024 | 0.670151 | -0.05985 | -8.20% | 0.613 | 0.6899 | 355,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.2199 | 0.975 | 1.07 | 161,840 | -0.15 | -13.04% |
| 1 Month | 0.679 | 1.41 | 0.651 | 1.11 | 1,758,188 | 0.321 | 47.28% |
| 3 Months | 3.00 | 3.34 | 0.60 | 1.17 | 1,005,171 | -2.00 | -66.67% |
| 6 Months | 3.00 | 3.34 | 0.60 | 1.17 | 1,005,171 | -2.00 | -66.67% |
| 1 Year | 3.00 | 3.34 | 0.60 | 1.17 | 1,005,171 | -2.00 | -66.67% |
| 3 Years | 3.00 | 3.34 | 0.60 | 1.17 | 1,005,171 | -2.00 | -66.67% |
| 5 Years | 3.00 | 3.34 | 0.60 | 1.17 | 1,005,171 | -2.00 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
