We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovation Beverage Group Limited | NASDAQ:IBG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -3.06% | 0.95 | 0.93 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.975 | 0.931 | 0.931 | 46,633 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.938 | -0.042 | -4.29% | 0.931 | 0.975 | 46,632 |
| 16 Jan 2025 | 0.98 | 0.025 | 2.62% | 0.9195 | 1.00 | 41,405 |
| 15 Jan 2025 | 0.955 | -0.085 | -8.17% | 0.9256 | 1.04 | 168,112 |
| 14 Jan 2025 | 1.04 | 0.15 | 16.84% | 0.8533 | 1.06 | 393,277 |
| 13 Jan 2025 | 0.8901 | -0.0699 | -7.28% | 0.84 | 0.9465 | 94,756 |
| 10 Jan 2025 | 0.96 | -0.0246 | -2.50% | 0.9301 | 1.03 | 101,134 |
| 08 Jan 2025 | 0.9846 | -0.0454 | -4.41% | 0.97 | 1.04 | 242,330 |
| 07 Jan 2025 | 1.03 | -0.06 | -5.50% | 1.00 | 1.15 | 126,983 |
| 06 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.0553 | 1.15 | 96,559 |
| 03 Jan 2025 | 1.09 | -0.03 | -2.24% | 1.04 | 1.105 | 395,043 |
| 02 Jan 2025 | 1.115 | 0.03 | 3.24% | 1.085 | 1.14 | 55,427 |
| 31 Dec 2024 | 1.08 | -0.05 | -4.42% | 1.05 | 1.15 | 59,775 |
| 30 Dec 2024 | 1.13 | -0.01 | -0.88% | 1.07 | 1.21 | 192,548 |
| 27 Dec 2024 | 1.14 | 0.05 | 4.59% | 1.0678 | 1.23 | 252,330 |
| 26 Dec 2024 | 1.09 | 0.01 | 0.93% | 1.026 | 1.1199 | 122,336 |
| 24 Dec 2024 | 1.08 | 0.06 | 5.88% | 0.9999 | 1.13 | 78,631 |
| 23 Dec 2024 | 1.02 | 0.05 | 5.17% | 0.9512 | 1.09 | 144,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.06 | 0.84 | 0.9908323 | 161,040 | -0.08 | -7.77% |
| 1 Month | 1.00 | 1.23 | 0.84 | 1.04 | 166,317 | -0.05 | -5.00% |
| 3 Months | 0.72 | 1.41 | 0.60 | 1.07 | 761,848 | 0.23 | 31.94% |
| 6 Months | 3.00 | 3.34 | 0.60 | 1.16 | 762,199 | -2.05 | -68.33% |
| 1 Year | 3.00 | 3.34 | 0.60 | 1.16 | 762,199 | -2.05 | -68.33% |
| 3 Years | 3.00 | 3.34 | 0.60 | 1.16 | 762,199 | -2.05 | -68.33% |
| 5 Years | 3.00 | 3.34 | 0.60 | 1.16 | 762,199 | -2.05 | -68.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
