We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IBEX Limited | NASDAQ:IBEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -0.04% | 15.4638 | 15.50 | 15.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.565 | 15.39 | 15.39 | 4,793 | 16:34:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 15.47 | 0.04 | 0.26% | 15.25 | 15.53 | 42,234 |
| 20 May 2024 | 15.43 | -0.05 | -0.32% | 15.41 | 15.82 | 52,096 |
| 17 May 2024 | 15.48 | 0.32 | 2.11% | 14.93 | 15.54 | 39,000 |
| 16 May 2024 | 15.16 | 0.15 | 1.00% | 14.89 | 15.2366 | 29,614 |
| 15 May 2024 | 15.01 | 0.05 | 0.33% | 14.96 | 15.28 | 23,584 |
| 14 May 2024 | 14.96 | 0.76 | 5.35% | 14.43 | 15.04 | 68,016 |
| 13 May 2024 | 14.20 | -0.35 | -2.41% | 14.20 | 14.6763 | 30,822 |
| 10 May 2024 | 14.55 | 0.74 | 5.36% | 14.16 | 15.41 | 51,244 |
| 09 May 2024 | 13.81 | -0.42 | -2.95% | 13.61 | 14.24 | 34,875 |
| 08 May 2024 | 14.23 | 0.11 | 0.78% | 13.86 | 14.23 | 34,132 |
| 07 May 2024 | 14.12 | 0.36 | 2.62% | 13.72 | 14.12 | 31,577 |
| 06 May 2024 | 13.76 | 0.17 | 1.25% | 13.42 | 13.81 | 30,987 |
| 03 May 2024 | 13.59 | 0.20 | 1.49% | 13.49 | 13.68 | 14,902 |
| 02 May 2024 | 13.39 | 0.11 | 0.83% | 13.27 | 13.46 | 15,774 |
| 01 May 2024 | 13.28 | 0.18 | 1.37% | 13.125 | 13.395 | 23,639 |
| 30 Apr 2024 | 13.10 | -0.27 | -2.02% | 13.10 | 13.31 | 68,461 |
| 29 Apr 2024 | 13.37 | 0.17 | 1.29% | 13.20 | 13.5434 | 33,535 |
| 26 Apr 2024 | 13.20 | 0.14 | 1.07% | 13.02 | 13.25 | 22,243 |
| 25 Apr 2024 | 13.06 | -0.25 | -1.88% | 13.00 | 13.31 | 28,766 |
| 24 Apr 2024 | 13.31 | -0.11 | -0.82% | 13.27 | 13.43 | 16,651 |
| 23 Apr 2024 | 13.42 | -0.12 | -0.89% | 13.42 | 13.83 | 21,818 |
| 22 Apr 2024 | 13.54 | 0.18 | 1.35% | 13.25 | 13.75 | 66,098 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.96 | 15.82 | 14.89 | 15.35 | 37,306 | 0.5038 | 3.37% |
| 1 Month | 13.42 | 15.82 | 13.00 | 14.26 | 34,595 | 2.04 | 15.23% |
| 3 Months | 15.17 | 16.64 | 13.00 | 14.89 | 56,072 | 0.2938 | 1.94% |
| 6 Months | 17.71 | 19.21 | 13.00 | 16.08 | 58,879 | -2.25 | -12.68% |
| 1 Year | 20.74 | 23.49 | 11.4474 | 17.23 | 72,892 | -5.28 | -25.44% |
| 3 Years | 22.10 | 31.395 | 10.77 | 19.74 | 53,470 | -6.64 | -30.03% |
| 5 Years | 18.00 | 31.395 | 9.27 | 18.66 | 59,007 | -2.54 | -14.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
