We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IBEX Limited | NASDAQ:IBEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.15% | 20.25 | 20.16 | 20.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.37 | 19.75 | 19.99 | 21,228 | 17:28:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 20.02 | 0.44 | 2.25% | 19.345 | 20.05 | 139,426 |
| 18 Dec 2024 | 19.58 | -0.87 | -4.25% | 19.51 | 20.94 | 117,523 |
| 17 Dec 2024 | 20.45 | 0.28 | 1.39% | 19.98 | 20.47 | 92,172 |
| 16 Dec 2024 | 20.17 | 0.10 | 0.50% | 19.97 | 20.35 | 111,696 |
| 13 Dec 2024 | 20.07 | -0.23 | -1.13% | 19.91 | 20.35 | 151,238 |
| 12 Dec 2024 | 20.30 | -0.03 | -0.15% | 20.0479 | 20.34 | 151,260 |
| 11 Dec 2024 | 20.33 | 0.18 | 0.89% | 20.07 | 20.43 | 105,584 |
| 10 Dec 2024 | 20.15 | -0.27 | -1.32% | 19.94 | 20.35 | 201,490 |
| 09 Dec 2024 | 20.42 | 0.63 | 3.18% | 19.80 | 20.44 | 144,554 |
| 06 Dec 2024 | 19.79 | 0.01 | 0.05% | 19.5885 | 19.98 | 74,913 |
| 05 Dec 2024 | 19.78 | -0.37 | -1.84% | 19.6401 | 20.23 | 94,460 |
| 04 Dec 2024 | 20.15 | -0.08 | -0.40% | 19.935 | 20.37 | 258,701 |
| 03 Dec 2024 | 20.23 | -0.48 | -2.32% | 20.09 | 20.68 | 180,409 |
| 02 Dec 2024 | 20.71 | 0.21 | 1.02% | 20.0201 | 21.00 | 213,384 |
| 29 Nov 2024 | 20.50 | 0.14 | 0.69% | 20.3877 | 20.698 | 39,005 |
| 27 Nov 2024 | 20.36 | -0.44 | -2.12% | 20.31 | 21.02 | 51,796 |
| 26 Nov 2024 | 20.80 | -0.12 | -0.57% | 20.55 | 20.91 | 99,171 |
| 25 Nov 2024 | 20.92 | 0.32 | 1.55% | 20.5021 | 21.10 | 164,773 |
| 22 Nov 2024 | 20.60 | -0.53 | -2.51% | 20.46 | 21.51 | 105,925 |
| 21 Nov 2024 | 21.13 | 1.11 | 5.54% | 19.88 | 21.63 | 451,445 |
| 20 Nov 2024 | 20.02 | 0.15 | 0.75% | 19.92 | 20.95 | 293,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.94 | 19.345 | 20.04 | 122,411 | -0.05 | -0.25% |
| 1 Month | 21.23 | 21.51 | 19.345 | 20.29 | 131,446 | -0.98 | -4.62% |
| 3 Months | 20.00 | 21.63 | 17.53 | 19.83 | 114,528 | 0.25 | 1.25% |
| 6 Months | 15.65 | 21.63 | 15.15 | 18.92 | 93,595 | 4.60 | 29.39% |
| 1 Year | 18.90 | 21.63 | 13.00 | 17.74 | 74,084 | 1.35 | 7.14% |
| 3 Years | 13.18 | 31.395 | 11.4474 | 19.65 | 64,738 | 7.07 | 53.64% |
| 5 Years | 18.00 | 31.395 | 9.27 | 18.68 | 62,576 | 2.25 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
