Invesco Nasdaq Biotechnology ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco Nasdaq Biotechnology ETF	NASDAQ:IBBQ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-1.31%	21.88	21.10	22.17

High Price	Low Price	Open Price	Traded	Last Trade
22.27	21.75	22.27	9,152	01:00:00

Invesco Nasdaq Biotechno... (IBBQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	21.88	-0.29	-1.31%	21.75	22.27	9,150
24 May 2024	22.17	0.02	0.09%	22.14	22.2551	1,598
23 May 2024	22.15	-0.38	-1.69%	22.085	22.59	5,087
22 May 2024	22.53	0.24	1.08%	22.29	22.565	8,458
21 May 2024	22.29	-0.08	-0.36%	22.24	22.40	4,279
20 May 2024	22.37	0.16	0.73%	22.22	22.40	11,755
17 May 2024	22.2071	-0.12	-0.55%	22.17	22.31	3,405
16 May 2024	22.33	0.03	0.13%	22.1301	22.33	4,721
15 May 2024	22.30	0.26	1.18%	22.1918	22.385	10,998
14 May 2024	22.04	0.07	0.32%	21.94	22.11	9,542
13 May 2024	21.97	0.28	1.29%	21.79	22.04	17,385
10 May 2024	21.69	-0.18	-0.82%	21.6703	21.97	11,430
09 May 2024	21.87	0.09	0.41%	21.80	21.895	2,592
08 May 2024	21.78	-0.15	-0.68%	21.7581	21.90	8,388
07 May 2024	21.93	0.04	0.18%	21.81	21.945	16,984
06 May 2024	21.89	-0.01	-0.05%	21.78	21.98	5,562
03 May 2024	21.90	0.34	1.58%	21.83	22.04	50,082
02 May 2024	21.56	0.27	1.27%	21.25	21.5997	4,694
01 May 2024	21.29	0.44	2.11%	20.88	21.29	2,769
30 Apr 2024	20.85	-0.21	-1.00%	20.83	21.01	5,305
29 Apr 2024	21.06	0.36	1.74%	20.75	21.1657	10,158