IBAT iShares Energy Storage and Materials ETF

22.19

-0.18 (-0.80%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Energy Storage and Materials ETF	NASDAQ:IBAT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.80%	22.19	11.11	33.31

High Price	Low Price	Open Price	Traded	Last Trade
22.42	22.27	22.42	238	21:30:00

iShares Energy Storage a... (IBAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.19	-0.18	-0.80%	22.19	22.42	238
30 Jan 2025	22.37	0.21	0.94%	22.37	22.37	23
29 Jan 2025	22.1609	0.08	0.37%	22.12	22.21	441
28 Jan 2025	22.08	-0.23	-1.03%	22.08	22.32	77
27 Jan 2025	22.31	-0.71	-3.08%	22.31	22.49	567
24 Jan 2025	23.02	0.39	1.71%	22.94	23.02	199
23 Jan 2025	22.6335	0.00	0.00%	22.6335	22.6335	0
22 Jan 2025	22.6335	0.11	0.50%	22.6335	22.81	125
21 Jan 2025	22.52	0.27	1.24%	22.435	22.52	291
17 Jan 2025	22.245	0.21	0.95%	22.245	22.296	1,307
16 Jan 2025	22.0362	0.05	0.21%	22.0362	22.07	30
15 Jan 2025	21.99	0.01	0.07%	21.99	22.17	341
14 Jan 2025	21.9753	0.20	0.92%	21.9753	21.9753	55
13 Jan 2025	21.775	-0.03	-0.11%	21.55	21.775	450
10 Jan 2025	21.80	-0.55	-2.45%	21.80	21.83	313
08 Jan 2025	22.3478	-0.24	-1.04%	22.3478	22.36	496
07 Jan 2025	22.5833	0.03	0.11%	22.5833	22.7103	514
06 Jan 2025	22.5575	0.27	1.20%	22.5575	22.5575	156
03 Jan 2025	22.29	0.31	1.41%	22.23	22.29	2,753
02 Jan 2025	21.98	-0.04	-0.16%	21.98	22.06	6,236