We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Energy Storage and Materials ETF | NASDAQ:IBAT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5082 | 2.28% | 22.7527 | 11.35 | 34.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.76 | 22.445 | 22.532 | 4,970 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 22.7527 | 0.51 | 2.28% | 22.445 | 22.76 | 4,970 |
| 06 Mar 2025 | 22.2445 | -0.22 | -0.96% | 22.2445 | 22.28 | 44 |
| 05 Mar 2025 | 22.46 | 0.76 | 3.50% | 22.14 | 22.46 | 480 |
| 04 Mar 2025 | 21.70 | -0.10 | -0.46% | 21.34 | 21.73 | 715 |
| 03 Mar 2025 | 21.80 | -0.23 | -1.04% | 21.80 | 22.35 | 979 |
| 28 Feb 2025 | 22.03 | -0.25 | -1.12% | 22.03 | 22.08 | 609 |
| 27 Feb 2025 | 22.28 | -0.37 | -1.61% | 22.28 | 22.65 | 10,964 |
| 26 Feb 2025 | 22.645 | 0.13 | 0.60% | 22.645 | 22.71 | 3 |
| 25 Feb 2025 | 22.51 | -0.09 | -0.41% | 22.50 | 22.67 | 983 |
| 24 Feb 2025 | 22.6033 | -0.13 | -0.57% | 22.6033 | 22.83 | 746 |
| 21 Feb 2025 | 22.7324 | -0.14 | -0.62% | 22.7324 | 23.01 | 132 |
| 20 Feb 2025 | 22.875 | 0.12 | 0.52% | 22.875 | 22.95 | 81 |
| 19 Feb 2025 | 22.7574 | -0.02 | -0.10% | 22.7574 | 22.7574 | 20 |
| 18 Feb 2025 | 22.78 | 0.22 | 0.98% | 22.70 | 22.81 | 312 |
| 14 Feb 2025 | 22.56 | 0.03 | 0.15% | 22.56 | 22.65 | 45 |
| 13 Feb 2025 | 22.5264 | 0.48 | 2.18% | 22.33 | 22.5264 | 59 |
| 12 Feb 2025 | 22.045 | 0.06 | 0.25% | 21.87 | 22.05 | 250 |
| 11 Feb 2025 | 21.99 | -0.24 | -1.07% | 21.99 | 22.06 | 266 |
| 10 Feb 2025 | 22.2269 | 0.33 | 1.51% | 22.15 | 22.2269 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
