We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Energy Storage and Materials ETF | NASDAQ:IBAT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0444 | 0.18% | 24.58 | 12.27 | 36.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.63 | 24.50 | 24.53 | 3,800 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.58 | 0.04 | 0.18% | 24.50 | 24.63 | 3,800 |
| 03 Jun 2024 | 24.5356 | 0.13 | 0.53% | 24.5356 | 24.77 | 419 |
| 31 May 2024 | 24.4062 | 0.04 | 0.17% | 24.3084 | 24.49 | 723 |
| 30 May 2024 | 24.3641 | 0.03 | 0.13% | 24.35 | 24.3641 | 6 |
| 29 May 2024 | 24.3318 | -0.78 | -3.12% | 24.3318 | 24.3318 | 0 |
| 28 May 2024 | 25.1163 | 0.23 | 0.93% | 25.02 | 25.15 | 2,201 |
| 24 May 2024 | 24.885 | 0.41 | 1.66% | 24.70 | 24.885 | 1,112 |
| 23 May 2024 | 24.4792 | -0.23 | -0.93% | 24.4792 | 24.92 | 16 |
| 22 May 2024 | 24.7084 | 0.04 | 0.16% | 24.64 | 24.71 | 1,573 |
| 21 May 2024 | 24.6691 | -0.16 | -0.65% | 24.65 | 24.6691 | 105 |
| 20 May 2024 | 24.83 | 0.04 | 0.16% | 24.83 | 24.83 | 38 |
| 17 May 2024 | 24.79 | -0.01 | -0.03% | 24.79 | 24.79 | 1 |
| 16 May 2024 | 24.7962 | -0.33 | -1.32% | 24.7962 | 24.7962 | 41 |
| 15 May 2024 | 25.1268 | 0.12 | 0.50% | 25.1268 | 25.18 | 65 |
| 14 May 2024 | 25.0022 | 0.47 | 1.92% | 25.0022 | 25.0022 | 9 |
| 13 May 2024 | 24.5303 | 0.18 | 0.75% | 24.50 | 24.5303 | 113 |
| 10 May 2024 | 24.3472 | -0.39 | -1.56% | 24.3472 | 24.40 | 23 |
| 09 May 2024 | 24.7322 | 0.10 | 0.42% | 24.60 | 24.7322 | 149 |
| 08 May 2024 | 24.6289 | -0.08 | -0.33% | 24.6289 | 24.6289 | 17 |
| 07 May 2024 | 24.71 | -0.26 | -1.02% | 24.71 | 24.82 | 200 |
| 06 May 2024 | 24.9651 | 0.16 | 0.66% | 24.9651 | 24.9651 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
