We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IB Acquisition Corporation | NASDAQ:IBACR | NASDAQ | Right |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 5.88% | 0.09 | 0.05 | 0.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.0805 | 0.0805 | 21,900 | 21:37:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.085 | -0.00011 | -0.12% | 0.0605 | 0.085 | 822 |
22 May 2024 | 0.085105 | 0.00512 | 6.40% | 0.075 | 0.085105 | 6,126 |
21 May 2024 | 0.079984 | 0.00 | 0.00% | 0.079984 | 0.079984 | 0 |
20 May 2024 | 0.079984 | -0.00002 | -0.02% | 0.075 | 0.08 | 175,211 |
17 May 2024 | 0.08 | -0.0095 | -10.61% | 0.075 | 0.0851 | 9,390 |
16 May 2024 | 0.0895 | -0.0004 | -0.44% | 0.0895 | 0.094 | 1,055 |
15 May 2024 | 0.0899 | 0.0149 | 19.87% | 0.075 | 0.0899 | 3,174 |
14 May 2024 | 0.075 | -0.0055 | -6.83% | 0.061 | 0.095 | 114,284 |
13 May 2024 | 0.0805 | -0.0192 | -19.26% | 0.0805 | 0.0999 | 71,446 |
10 May 2024 | 0.0997 | 0.0122 | 13.94% | 0.085 | 0.0997 | 113,626 |
09 May 2024 | 0.0875 | -0.0148 | -14.47% | 0.0875 | 0.098 | 764 |
08 May 2024 | 0.1023 | 0.0148 | 16.91% | 0.0875 | 0.1023 | 80,116 |
07 May 2024 | 0.0875 | -0.0146 | -14.30% | 0.0875 | 0.1023 | 17,593 |
06 May 2024 | 0.1021 | 0.0269 | 35.77% | 0.075 | 0.105 | 404,428 |
03 May 2024 | 0.0752 | 0.0002 | 0.27% | 0.075 | 0.109984 | 240,616 |
02 May 2024 | 0.075 | -0.015 | -16.67% | 0.0703 | 0.10 | 38,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions