We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IB Acquisition Corporation | NASDAQ:IBAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.05% | 9.97 | 9.97 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.97 | 10.00 | 3,295 | 15:51:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 9.975 | 0.00 | 0.05% | 9.97 | 9.985 | 29,393 |
| 31 May 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 513,285 |
| 30 May 2024 | 9.97 | -0.01 | -0.10% | 9.96 | 9.98 | 68,622 |
| 29 May 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 9.99 | 511,537 |
| 28 May 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 1,002 |
| 24 May 2024 | 9.96 | -0.01 | -0.07% | 9.96 | 9.99 | 6,508 |
| 23 May 2024 | 9.9671 | -0.02 | -0.18% | 9.9671 | 10.00 | 557 |
| 22 May 2024 | 9.9852 | -0.01 | -0.15% | 9.9701 | 10.01 | 3,691 |
| 21 May 2024 | 10.00 | 0.02 | 0.15% | 10.00 | 10.00 | 374 |
| 20 May 2024 | 9.985 | 0.01 | 0.10% | 9.97 | 9.985 | 8,659 |
| 17 May 2024 | 9.975 | -0.03 | -0.25% | 9.975 | 9.975 | 827 |
| 16 May 2024 | 10.00 | 0.01 | 0.05% | 10.00 | 10.00 | 21 |
| 15 May 2024 | 9.995 | 0.02 | 0.21% | 9.97 | 10.00 | 13,564 |
| 14 May 2024 | 9.9745 | -0.03 | -0.26% | 9.9745 | 9.9745 | 582 |
| 13 May 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.01 | 332,014 |
| 10 May 2024 | 9.99 | 0.02 | 0.20% | 9.97 | 10.00 | 70,993 |
| 09 May 2024 | 9.97 | 0.02 | 0.20% | 9.9302 | 9.97 | 36,457 |
| 08 May 2024 | 9.95 | 0.00 | 0.05% | 9.94 | 9.95 | 57,428 |
| 07 May 2024 | 9.945 | 0.01 | 0.05% | 9.94 | 9.95 | 12,404 |
| 06 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.96 | 51,551 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.00 | 9.95 | 9.97 | 224,768 | 0.02 | 0.20% |
| 1 Month | 9.95 | 10.01 | 9.9302 | 9.98 | 87,785 | 0.02 | 0.20% |
| 3 Months | 9.975 | 10.01 | 9.93 | 9.96 | 106,215 | -0.005 | -0.05% |
| 6 Months | 9.975 | 10.01 | 9.93 | 9.96 | 106,215 | -0.005 | -0.05% |
| 1 Year | 9.975 | 10.01 | 9.93 | 9.96 | 106,215 | -0.005 | -0.05% |
| 3 Years | 9.975 | 10.01 | 9.93 | 9.96 | 106,215 | -0.005 | -0.05% |
| 5 Years | 9.975 | 10.01 | 9.93 | 9.96 | 106,215 | -0.005 | -0.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
