We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IB Acquisition Corporation | NASDAQ:IBAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.12 | 9.82 | 10.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.1265 | 10.11 | 10.1265 | 56,309 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 10.12 | 0.01 | 0.10% | 10.11 | 10.1265 | 56,309 |
| 26 Dec 2024 | 10.11 | -0.01 | -0.10% | 10.11 | 10.12 | 2,500 |
| 24 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 23 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.125 | 4,970 |
| 20 Dec 2024 | 10.12 | -0.01 | -0.10% | 10.11 | 10.20 | 229,631 |
| 19 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.12 | 10.13 | 160,383 |
| 18 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 2,225 |
| 17 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.1201 | 10.20 | 19,053 |
| 16 Dec 2024 | 10.13 | 0.01 | 0.05% | 10.13 | 10.13 | 37,402 |
| 13 Dec 2024 | 10.125 | 0.00 | 0.00% | 10.125 | 10.125 | 871 |
| 12 Dec 2024 | 10.125 | -0.02 | -0.15% | 10.125 | 10.14 | 51,341 |
| 11 Dec 2024 | 10.14 | 0.03 | 0.30% | 10.1048 | 10.14 | 22,840 |
| 10 Dec 2024 | 10.11 | 0.00 | 0.00% | 10.1086 | 10.13 | 4,151 |
| 09 Dec 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 2,994 |
| 06 Dec 2024 | 10.11 | 0.03 | 0.30% | 10.09 | 10.11 | 112,575 |
| 05 Dec 2024 | 10.08 | 0.00 | 0.00% | 10.0761 | 10.12 | 103,450 |
| 04 Dec 2024 | 10.08 | 0.01 | 0.10% | 10.079 | 10.08 | 3,580 |
| 03 Dec 2024 | 10.07 | -0.01 | -0.14% | 10.07 | 10.13 | 1,332 |
| 02 Dec 2024 | 10.0842 | 0.02 | 0.24% | 10.07 | 10.095 | 6,528 |
| 29 Nov 2024 | 10.06 | 0.00 | 0.00% | 10.05 | 10.06 | 388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 10.11 | 10.12 | 59,275 | -0.08 | -0.78% |
| 1 Month | 10.06 | 10.20 | 10.05 | 10.12 | 39,162 | 0.06 | 0.60% |
| 3 Months | 10.02 | 10.20 | 10.0098 | 10.08 | 33,212 | 0.10 | 1.00% |
| 6 Months | 9.97 | 10.2611 | 9.96 | 10.01 | 54,112 | 0.15 | 1.50% |
| 1 Year | 9.975 | 10.2611 | 9.93 | 9.99 | 62,850 | 0.145 | 1.45% |
| 3 Years | 9.975 | 10.2611 | 9.93 | 9.99 | 62,850 | 0.145 | 1.45% |
| 5 Years | 9.975 | 10.2611 | 9.93 | 9.99 | 62,850 | 0.145 | 1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
