We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IB Acquisition Corporation | NASDAQ:IBAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.0608 | 9.98 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 10.0608 | -0.02 | -0.24% | 10.0608 | 10.14 | 502 |
| 15 Nov 2024 | 10.085 | -0.06 | -0.54% | 10.085 | 10.11 | 138,238 |
| 14 Nov 2024 | 10.14 | 0.06 | 0.60% | 10.13 | 10.14 | 5,721 |
| 13 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.0799 | 10.10 | 20,709 |
| 12 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 1,412 |
| 11 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 08 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 5,963 |
| 07 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 18,807 |
| 06 Nov 2024 | 10.08 | -0.01 | -0.10% | 10.07 | 10.0807 | 107,810 |
| 05 Nov 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 1,449 |
| 04 Nov 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 249 |
| 01 Nov 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.095 | 33,755 |
| 31 Oct 2024 | 10.09 | 0.02 | 0.20% | 10.06 | 10.09 | 45,400 |
| 30 Oct 2024 | 10.07 | -0.01 | -0.10% | 10.06 | 10.07 | 8,908 |
| 29 Oct 2024 | 10.08 | 0.03 | 0.30% | 10.05 | 10.08 | 27,590 |
| 28 Oct 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 438 |
| 25 Oct 2024 | 10.04 | -0.01 | -0.10% | 10.04 | 10.0505 | 23,198 |
| 24 Oct 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.0501 | 14,900 |
| 23 Oct 2024 | 10.0401 | 0.01 | 0.10% | 10.03 | 10.0553 | 132,865 |
| 22 Oct 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 280 |
| 21 Oct 2024 | 10.03 | 0.00 | 0.05% | 10.02 | 10.03 | 307,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 10.14 | 10.0608 | 10.09 | 33,276 | -0.0192 | -0.19% |
| 1 Month | 10.04 | 10.14 | 10.03 | 10.07 | 29,375 | 0.0208 | 0.21% |
| 3 Months | 10.02 | 10.2611 | 9.98 | 10.04 | 26,202 | 0.0408 | 0.41% |
| 6 Months | 9.98 | 10.2611 | 9.95 | 9.99 | 65,563 | 0.0808 | 0.81% |
| 1 Year | 9.975 | 10.2611 | 9.93 | 9.98 | 68,756 | 0.0858 | 0.86% |
| 3 Years | 9.975 | 10.2611 | 9.93 | 9.98 | 68,756 | 0.0858 | 0.86% |
| 5 Years | 9.975 | 10.2611 | 9.93 | 9.98 | 68,756 | 0.0858 | 0.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
