We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integra LifeSciences Holdings Corporation | NASDAQ:IART | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -3.39% | 28.82 | 28.50 | 29.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.95 | 28.72 | 29.75 | 1,028,680 | 22:22:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.82 | -1.01 | -3.39% | 28.72 | 29.95 | 1,028,680 |
| 24 Jun 2024 | 29.83 | 0.32 | 1.08% | 29.00 | 29.89 | 1,260,042 |
| 21 Jun 2024 | 29.51 | 0.63 | 2.18% | 28.50 | 29.625 | 14,395,109 |
| 20 Jun 2024 | 28.88 | -0.12 | -0.41% | 28.67 | 29.31 | 935,618 |
| 18 Jun 2024 | 29.00 | 0.10 | 0.35% | 28.57 | 29.38 | 1,751,692 |
| 17 Jun 2024 | 28.90 | -0.35 | -1.20% | 28.86 | 29.80 | 1,113,521 |
| 14 Jun 2024 | 29.25 | 0.40 | 1.39% | 28.66 | 29.415 | 1,278,675 |
| 13 Jun 2024 | 28.85 | -0.24 | -0.83% | 28.53 | 29.38 | 958,403 |
| 12 Jun 2024 | 29.09 | -0.02 | -0.07% | 29.00 | 30.30 | 1,034,433 |
| 11 Jun 2024 | 29.11 | -1.54 | -5.02% | 29.01 | 30.45 | 1,271,387 |
| 10 Jun 2024 | 30.65 | -0.15 | -0.49% | 30.38 | 31.44 | 2,025,251 |
| 07 Jun 2024 | 30.80 | -0.31 | -1.00% | 30.76 | 31.35 | 800,296 |
| 06 Jun 2024 | 31.11 | -0.65 | -2.05% | 31.07 | 32.28 | 898,499 |
| 05 Jun 2024 | 31.76 | 0.15 | 0.47% | 31.24 | 32.09 | 676,829 |
| 04 Jun 2024 | 31.61 | -0.25 | -0.78% | 31.46 | 32.23 | 2,187,909 |
| 03 Jun 2024 | 31.86 | 0.96 | 3.11% | 30.48 | 32.13 | 1,228,927 |
| 31 May 2024 | 30.90 | 0.10 | 0.32% | 30.40 | 31.34 | 1,258,460 |
| 30 May 2024 | 30.80 | 1.20 | 4.05% | 29.33 | 30.94 | 1,293,726 |
| 29 May 2024 | 29.60 | 0.73 | 2.53% | 28.42 | 29.63 | 1,121,623 |
| 28 May 2024 | 28.87 | 0.56 | 1.98% | 28.71 | 29.495 | 940,573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.82 | 29.95 | 28.50 | 29.45 | 4,585,615 | 0.00 | 0.00% |
| 1 Month | 28.94 | 32.28 | 28.42 | 29.87 | 1,916,992 | -0.12 | -0.41% |
| 3 Months | 34.62 | 34.80 | 22.36 | 28.66 | 1,438,279 | -5.80 | -16.75% |
| 6 Months | 44.63 | 45.42 | 22.36 | 32.25 | 1,016,268 | -15.81 | -35.42% |
| 1 Year | 39.44 | 46.75 | 22.36 | 35.50 | 825,550 | -10.62 | -26.93% |
| 3 Years | 67.71 | 76.70 | 22.36 | 47.15 | 601,395 | -38.89 | -57.44% |
| 5 Years | 53.36 | 77.40 | 22.36 | 50.12 | 545,859 | -24.54 | -45.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
