Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hyzon Motors Inc (HYZNW)
Hyzon Motors Inc (HYZNW) Historical

HYZNW Hyzon Motors Inc

0.005324

-0.00058 (-9.76%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hyzon Motors Inc	NASDAQ:HYZNW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00058	-9.76%	0.005324	0.001	0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.005324	0.006	34,089	21:02:00

Hyzon Motors (HYZNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.005324	-0.00058	-9.76%	0.005324	0.01	34,089
16 Jan 2025	0.0059	-0.0001	-1.67%	0.0052	0.006	1,389
15 Jan 2025	0.006	0.0008	15.38%	0.0052	0.0065	118,786
14 Jan 2025	0.0052	0.0002	4.00%	0.005	0.0093	69,873
13 Jan 2025	0.005	-0.0007	-12.28%	0.005	0.006701	240,852
10 Jan 2025	0.0057	-0.0003	-5.00%	0.0055	0.006	330,832
08 Jan 2025	0.006	-0.0027	-31.03%	0.006	0.0093	21,800
07 Jan 2025	0.0087	0.0006	7.41%	0.0068	0.0096	63,488
06 Jan 2025	0.0081	0.0024	42.11%	0.0059	0.0088	813,921
03 Jan 2025	0.0057	-0.0003	-5.00%	0.0051	0.006	233,384
02 Jan 2025	0.006	0.001	20.00%	0.0049	0.0064	222,175
31 Dec 2024	0.005	-0.0031	-38.27%	0.0033	0.0062	919,746
30 Dec 2024	0.0081	-0.0062	-43.36%	0.005	0.02	1,382,725
27 Dec 2024	0.0143	0.0002	1.42%	0.014	0.015283	17,601
26 Dec 2024	0.0141	0.0001	0.71%	0.014	0.015	104,835
24 Dec 2024	0.014	-0.0036	-20.45%	0.014	0.0155	70,724
23 Dec 2024	0.0176	0.0026	17.33%	0.0174	0.02	15,734
20 Dec 2024	0.015	-0.005	-25.00%	0.014	0.02	31,451

Download more Hyzon Motors Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions