We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hyzon Motors Inc | NASDAQ:HYZNW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.72% | 0.0279 | 0.02 | 0.0288 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0286 | 0.0232 | 0.0278 | 30,463 | 00:19:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0279 | 0.0002 | 0.72% | 0.0232 | 0.0286 | 30,463 |
13 Jun 2024 | 0.0277 | -0.0011 | -3.82% | 0.0254 | 0.0305 | 18,276 |
12 Jun 2024 | 0.0288 | -0.0026 | -8.28% | 0.0281 | 0.0315 | 13,470 |
11 Jun 2024 | 0.0314 | 0.0026 | 9.03% | 0.0288 | 0.0328 | 9,918 |
10 Jun 2024 | 0.0288 | 0.0038 | 15.20% | 0.024 | 0.0288 | 22,284 |
07 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.0249 | 0.03 | 35,799 |
06 Jun 2024 | 0.027 | -0.003 | -10.00% | 0.0252 | 0.0313 | 4,250 |
05 Jun 2024 | 0.03 | -0.0053 | -15.01% | 0.03 | 0.0399 | 8,100 |
04 Jun 2024 | 0.0353 | -0.004 | -10.18% | 0.0283 | 0.0388 | 26,583 |
03 Jun 2024 | 0.0393 | 0.0059 | 17.66% | 0.030799 | 0.0393 | 11,421 |
31 May 2024 | 0.0334 | 0.0001 | 0.30% | 0.0299 | 0.0335 | 19,267 |
30 May 2024 | 0.0333 | 0.0054 | 19.35% | 0.03 | 0.034 | 12,395 |
29 May 2024 | 0.0279 | -0.006 | -17.70% | 0.0279 | 0.034 | 16,702 |
28 May 2024 | 0.033899 | 0.00 | 0.00% | 0.033899 | 0.033899 | 10 |
24 May 2024 | 0.033899 | 0.0046 | 15.70% | 0.023 | 0.034 | 37,460 |
23 May 2024 | 0.0293 | -0.019 | -39.34% | 0.028 | 0.044 | 74,678 |
22 May 2024 | 0.048299 | -0.0006 | -1.23% | 0.0281 | 0.0488 | 46,215 |
21 May 2024 | 0.0489 | -0.0022 | -4.31% | 0.0276 | 0.0512 | 29,348 |
20 May 2024 | 0.0511 | 0.0176 | 52.54% | 0.0275 | 0.0589 | 78,404 |
17 May 2024 | 0.033499 | -0.0065 | -16.25% | 0.027 | 0.0589 | 142,470 |
16 May 2024 | 0.04 | 0.017 | 73.91% | 0.023 | 0.04 | 86,675 |
15 May 2024 | 0.023 | -0.00325 | -12.38% | 0.023 | 0.03 | 27,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions