ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HYZNW Hyzon Motors Inc

0.0279
0.0002 (0.72%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hyzon Motors Inc NASDAQ:HYZNW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0002 0.72% 0.0279 0.02 0.0288
High Price Low Price Open Price Traded Last Trade
0.0286 0.0232 0.0278 30,463 00:19:34

Hyzon Motors (HYZNW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.02790.00020.72%0.02320.028630,463
13 Jun 20240.0277-0.0011-3.82%0.02540.030518,276
12 Jun 20240.0288-0.0026-8.28%0.02810.031513,470
11 Jun 20240.03140.00269.03%0.02880.03289,918
10 Jun 20240.02880.003815.20%0.0240.028822,284
07 Jun 20240.025-0.002-7.41%0.02490.0335,799
06 Jun 20240.027-0.003-10.00%0.02520.03134,250
05 Jun 20240.03-0.0053-15.01%0.030.03998,100
04 Jun 20240.0353-0.004-10.18%0.02830.038826,583
03 Jun 20240.03930.005917.66%0.0307990.039311,421
31 May 20240.03340.00010.30%0.02990.033519,267
30 May 20240.03330.005419.35%0.030.03412,395
29 May 20240.0279-0.006-17.70%0.02790.03416,702
28 May 20240.0338990.000.00%0.0338990.03389910
24 May 20240.0338990.004615.70%0.0230.03437,460
23 May 20240.0293-0.019-39.34%0.0280.04474,678
22 May 20240.048299-0.0006-1.23%0.02810.048846,215
21 May 20240.0489-0.0022-4.31%0.02760.051229,348
20 May 20240.05110.017652.54%0.02750.058978,404
17 May 20240.033499-0.0065-16.25%0.0270.0589142,470
16 May 20240.040.01773.91%0.0230.0486,675
15 May 20240.023-0.00325-12.38%0.0230.0327,225
Download more Hyzon Motors Inc Historical Data

Your Recent History

Delayed Upgrade Clock