We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyzon Motors Inc | NASDAQ:HYZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.11% | 1.40 | 1.31 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.29 | 1.47 | 316,860 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.37 | -0.09 | -6.16% | 1.29 | 1.50 | 316,860 |
| 14 Nov 2024 | 1.46 | -0.15 | -9.32% | 1.43 | 1.6235 | 324,209 |
| 13 Nov 2024 | 1.61 | -0.08 | -4.73% | 1.58 | 1.71 | 210,870 |
| 12 Nov 2024 | 1.69 | -0.02 | -1.17% | 1.63 | 1.72 | 176,038 |
| 11 Nov 2024 | 1.71 | 0.07 | 4.27% | 1.605 | 1.76 | 285,321 |
| 08 Nov 2024 | 1.64 | -0.06 | -3.53% | 1.58 | 1.70 | 296,076 |
| 07 Nov 2024 | 1.70 | 0.01 | 0.59% | 1.65 | 1.71 | 170,654 |
| 06 Nov 2024 | 1.69 | -0.07 | -3.98% | 1.57 | 1.7199 | 292,908 |
| 05 Nov 2024 | 1.76 | 0.07 | 4.14% | 1.64 | 1.77 | 300,580 |
| 04 Nov 2024 | 1.69 | -0.04 | -2.31% | 1.61 | 1.74 | 345,773 |
| 01 Nov 2024 | 1.73 | -0.01 | -0.57% | 1.68 | 1.7848 | 244,171 |
| 31 Oct 2024 | 1.74 | -0.07 | -3.87% | 1.66 | 1.81 | 456,982 |
| 30 Oct 2024 | 1.81 | -0.09 | -4.74% | 1.76 | 1.8944 | 494,391 |
| 29 Oct 2024 | 1.90 | -0.02 | -1.04% | 1.84 | 1.98 | 464,611 |
| 28 Oct 2024 | 1.92 | 0.00 | 0.00% | 1.81 | 1.95 | 633,146 |
| 25 Oct 2024 | 1.92 | 0.05 | 2.67% | 1.87 | 1.98 | 533,528 |
| 24 Oct 2024 | 1.87 | -0.28 | -13.02% | 1.84 | 2.12 | 1,349,327 |
| 23 Oct 2024 | 2.15 | -0.40 | -15.69% | 2.00 | 2.59 | 2,491,555 |
| 22 Oct 2024 | 2.55 | 0.62 | 32.12% | 2.11 | 3.34 | 36,073,538 |
| 21 Oct 2024 | 1.93 | -0.12 | -5.85% | 1.84 | 2.13 | 195,285 |
| 18 Oct 2024 | 2.05 | 0.05 | 2.50% | 1.93 | 2.20 | 264,086 |
| 17 Oct 2024 | 2.00 | -0.03 | -1.48% | 1.98 | 2.0747 | 60,412 |
| 16 Oct 2024 | 2.03 | 0.01 | 0.50% | 1.95 | 2.05 | 131,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.76 | 1.36 | 1.61 | 254,032 | -0.29 | -17.16% |
| 1 Month | 2.06 | 3.33 | 1.36 | 2.41 | 2,216,735 | -0.66 | -32.04% |
| 3 Months | 3.12 | 5.385 | 1.36 | 3.39 | 5,206,238 | -1.72 | -55.13% |
| 6 Months | 28.00 | 28.54 | 1.36 | 4.62 | 5,531,091 | -26.60 | -95.00% |
| 1 Year | 56.00 | 63.00 | 1.36 | 7.41 | 3,057,447 | -54.60 | -97.50% |
| 3 Years | 372.50 | 437.00 | 1.36 | 91.19 | 2,148,161 | -371.10 | -99.62% |
| 5 Years | 485.00 | 568.50 | 1.36 | 125.46 | 2,211,121 | -483.60 | -99.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
