Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyzon Motors Inc | NASDAQ:HYZN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6399 | 0.98 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 25 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 24 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 21 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 20 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 19 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 18 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 17 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 14 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 13 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 12 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 11 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 10 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 07 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 06 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 05 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 04 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 03 Mar 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 28 Feb 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| 27 Feb 2025 | 0.6399 | 0.00 | 0.00% | 0.6399 | 0.6399 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6399 | 0.6399 | 0.6399 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.6399 | 0.6399 | 0.6399 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.06 | 1.28 | 0.417 | 0.7191265 | 260,961 | -0.4201 | -39.63% |
| 6 Months | 2.32 | 3.34 | 0.417 | 1.93 | 573,678 | -1.68 | -72.42% |
| 1 Year | 36.50 | 45.00 | 0.417 | 5.05 | 3,024,919 | -35.86 | -98.25% |
| 3 Years | 317.50 | 328.395 | 0.417 | 52.65 | 1,883,180 | -316.86 | -99.80% |
| 5 Years | 485.00 | 568.50 | 0.417 | 123.27 | 2,036,055 | -484.36 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
