We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Interest Rate Hedged High Yield Bond Fund | NASDAQ:HYZD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.0714 | 8.88 | 35.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 22.0714 | 0.04 | 0.19% | 22.023 | 22.11 | 85,289 |
| 14 May 2024 | 22.03 | 0.01 | 0.04% | 22.00 | 22.09 | 170,299 |
| 13 May 2024 | 22.0204 | -0.02 | -0.09% | 22.00 | 22.07 | 24,677 |
| 10 May 2024 | 22.0395 | -0.01 | -0.02% | 22.00 | 22.08 | 6,810 |
| 09 May 2024 | 22.045 | -0.05 | -0.23% | 22.0107 | 22.14 | 23,311 |
| 08 May 2024 | 22.095 | -0.01 | -0.05% | 22.05 | 22.1421 | 8,900 |
| 07 May 2024 | 22.105 | -0.01 | -0.05% | 22.10 | 22.22 | 23,282 |
| 06 May 2024 | 22.1163 | 0.04 | 0.16% | 22.10 | 22.15 | 23,054 |
| 03 May 2024 | 22.08 | 0.04 | 0.18% | 22.0423 | 22.10 | 31,862 |
| 02 May 2024 | 22.0409 | 0.06 | 0.28% | 21.95 | 22.06 | 33,747 |
| 01 May 2024 | 21.9804 | 0.01 | 0.05% | 21.91 | 22.06 | 25,475 |
| 30 Apr 2024 | 21.97 | -0.05 | -0.23% | 21.97 | 22.09 | 22,785 |
| 29 Apr 2024 | 22.02 | 0.03 | 0.14% | 21.97 | 22.07 | 114,633 |
| 26 Apr 2024 | 21.99 | 0.08 | 0.37% | 21.9352 | 22.02 | 74,583 |
| 25 Apr 2024 | 21.9084 | 0.03 | 0.13% | 21.8279 | 21.9825 | 19,684 |
| 24 Apr 2024 | 21.88 | -0.15 | -0.68% | 21.88 | 21.9989 | 34,300 |
| 23 Apr 2024 | 22.03 | 0.08 | 0.36% | 21.968 | 22.18 | 207,407 |
| 22 Apr 2024 | 21.9506 | 0.11 | 0.50% | 21.85 | 21.97 | 25,168 |
| 19 Apr 2024 | 21.8404 | -0.01 | -0.04% | 21.78 | 21.90 | 47,321 |
| 18 Apr 2024 | 21.85 | 0.07 | 0.32% | 21.7301 | 21.85 | 13,731 |
| 17 Apr 2024 | 21.7793 | -0.04 | -0.19% | 21.73 | 21.89 | 195,033 |
| 16 Apr 2024 | 21.8206 | -0.02 | -0.11% | 21.80 | 21.87 | 33,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
