ADVFN

Data Download:

Name	Symbol	Market	Type
Hywin Holdings Ltd	NASDAQ:HYW	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0026	-0.72%	0.36	0.312	0.36

High Price	Low Price	Open Price	Traded	Last Trade
0.3705	0.32	0.32	45,974	01:00:00

Hywin (HYW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.3511	-0.0115	-3.17%	0.32	0.3705	45,837
30 May 2024	0.3626	-0.0575	-13.69%	0.321	0.415	371,772
29 May 2024	0.4201	-0.0901	-17.66%	0.36	0.50	256,591
28 May 2024	0.5102	-0.0108	-2.07%	0.51	0.544	41,163
24 May 2024	0.521	0.0062	1.20%	0.49	0.545	77,127
23 May 2024	0.5148	0.0288	5.93%	0.48	0.539	737,563
22 May 2024	0.486	-0.2139	-30.56%	0.45	0.6447	280,781
21 May 2024	0.6999	-0.0601	-7.91%	0.5011	0.80	136,299
20 May 2024	0.76	-0.035	-4.40%	0.7511	0.83	37,010
17 May 2024	0.795	0.0608	8.28%	0.75	0.8054	10,166
16 May 2024	0.7342	-0.0358	-4.65%	0.7342	0.83	17,903
15 May 2024	0.77	0.01	1.32%	0.76	0.798	3,507
14 May 2024	0.76	0.00	0.00%	0.76	0.80	2,081
13 May 2024	0.76	0.02	2.70%	0.75	0.798	1,099
10 May 2024	0.74	0.0349	4.95%	0.7101	0.798	4,775
09 May 2024	0.7051	-0.0549	-7.22%	0.7051	0.7902	558
08 May 2024	0.76	0.0421	5.86%	0.6759	0.7979	8,688
07 May 2024	0.7179	-0.0321	-4.28%	0.7178	0.79	5,565
06 May 2024	0.75	0.00	0.00%	0.75	0.80	1,073
03 May 2024	0.75	-0.01	-1.32%	0.70	0.798	13,859
02 May 2024	0.76	-0.047	-5.82%	0.76	0.77	946
01 May 2024	0.807	-0.003	-0.37%	0.7785	0.807	6,905