Hycroft Mining Holding Corporation Price History

Data Download:

Name	Symbol	Market	Type
Hycroft Mining Holding Corporation	NASDAQ:HYMCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0006	-3.33%	0.0174	0.012	0.0262

High Price	Low Price	Open Price	Traded	Last Trade
0.0188	0.0173	0.0178	19,587	21:59:07

Hycroft Mining (HYMCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0174	-0.0006	-3.33%	0.0173	0.0188	19,587
30 May 2024	0.018	0.0001	0.56%	0.017	0.018	12,663
29 May 2024	0.017899	0.0034	23.44%	0.0145	0.018	20,100
28 May 2024	0.0145	-0.0045	-23.68%	0.0144	0.0197	63,715
24 May 2024	0.019	0.0001	0.53%	0.0146	0.019	25,240
23 May 2024	0.0189	-0.0009	-4.55%	0.0152	0.019	34,629
22 May 2024	0.0198	0.00	0.00%	0.0193	0.0198	15
21 May 2024	0.0198	0.00003	0.14%	0.0144	0.02	137,122
20 May 2024	0.019773	-0.00013	-0.64%	0.0171	0.0199	24,491
17 May 2024	0.0199	-0.0001	-0.50%	0.0166	0.02	100,900
16 May 2024	0.02	0.002	11.11%	0.0173	0.02	111,487
15 May 2024	0.018	-0.0019	-9.55%	0.0167	0.0208	112,183
14 May 2024	0.0199	0.0005	2.58%	0.0169	0.0199	169,039
13 May 2024	0.0194	0.0014	7.78%	0.01795	0.0199	43,240
10 May 2024	0.018	-0.0014	-7.21%	0.0145	0.0193	263,969
09 May 2024	0.019399	-0.0001	-0.52%	0.015	0.0195	100,438
08 May 2024	0.0195	0.0007	3.72%	0.016	0.0195	20,091
07 May 2024	0.0188	0.0001	0.54%	0.0159	0.0195	8,605
06 May 2024	0.018699	0.0001	0.53%	0.0162	0.0202	82,257
03 May 2024	0.0186	-0.0003	-1.59%	0.0144	0.0187	167,168
02 May 2024	0.0189	-0.0007	-3.57%	0.015	0.02	42,295
01 May 2024	0.0196	0.0016	8.89%	0.015	0.02	149,747