Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | NASDAQ:HYMCW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 13.79% | 0.0033 | 0.0025 | 0.0038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0033 | 0.0025 | 0.0029 | 70,831 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0029 | -0.0011 | -27.50% | 0.0026 | 0.005 | 501,100 |
| 25 Mar 2025 | 0.004 | -0.0004 | -9.09% | 0.0036 | 0.0052 | 54,751 |
| 24 Mar 2025 | 0.0044 | 0.00 | 0.00% | 0.004 | 0.0056 | 27,196 |
| 21 Mar 2025 | 0.0044 | -0.0008 | -15.38% | 0.0033 | 0.0058 | 45,737 |
| 20 Mar 2025 | 0.0052 | -0.0012 | -18.75% | 0.0052 | 0.0064 | 300 |
| 19 Mar 2025 | 0.0064 | 0.0012 | 23.08% | 0.0043 | 0.0075 | 71,315 |
| 18 Mar 2025 | 0.0052 | -0.0006 | -10.35% | 0.005 | 0.0064 | 19,698 |
| 17 Mar 2025 | 0.0058 | 0.0006 | 11.54% | 0.0055 | 0.0058 | 2,800 |
| 14 Mar 2025 | 0.0052 | 0.0002 | 4.00% | 0.004 | 0.0059 | 23,906 |
| 13 Mar 2025 | 0.005 | -0.0009 | -15.25% | 0.005 | 0.0059 | 56,386 |
| 12 Mar 2025 | 0.0059 | 0.0009 | 18.00% | 0.0051 | 0.0064 | 2,727 |
| 11 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,100 |
| 10 Mar 2025 | 0.005 | 0.0006 | 13.64% | 0.0035 | 0.0068 | 125,726 |
| 07 Mar 2025 | 0.0044 | -0.0007 | -13.74% | 0.0033 | 0.0063 | 45,486 |
| 06 Mar 2025 | 0.005101 | 0.0001 | 2.02% | 0.005 | 0.006 | 14,341 |
| 05 Mar 2025 | 0.005 | -0.0002 | -3.85% | 0.0048 | 0.0053 | 42,874 |
| 04 Mar 2025 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0065 | 6,442 |
| 03 Mar 2025 | 0.0052 | -0.0012 | -18.75% | 0.0051 | 0.0065 | 9,788 |
| 28 Feb 2025 | 0.0064 | -0.0003 | -4.48% | 0.0052 | 0.0071 | 20,281 |
| 27 Feb 2025 | 0.0067 | -0.0013 | -16.25% | 0.0031 | 0.008 | 276,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
