Hycroft Mining Holding Corporation Price History

Data Download:

Name	Symbol	Market	Type
Hycroft Mining Holding Corporation	NASDAQ:HYMCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0022	-16.54%	0.0111	0.0053	0.015

High Price	Low Price	Open Price	Traded	Last Trade
0.0136	0.01	0.0136	29,168	21:59:52

Hycroft Mining (HYMCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	0.0111	-0.0022	-16.54%	0.01	0.0136	29,168
06 Jan 2025	0.0133	0.0028	26.67%	0.0071	0.014	59,511
03 Jan 2025	0.0105	0.0034	47.89%	0.0078	0.0106	32,178
02 Jan 2025	0.0071	0.0017	31.48%	0.006	0.0088	13,587
31 Dec 2024	0.0054	-0.0044	-44.90%	0.0036	0.01	104,350
30 Dec 2024	0.0098	0.0017	20.99%	0.0054	0.01	57,888
27 Dec 2024	0.0081	-0.0049	-37.69%	0.005	0.013	267,709
26 Dec 2024	0.013	0.001	8.33%	0.0081	0.013	35,079
24 Dec 2024	0.012	-0.002	-14.29%	0.0089	0.013	52,536
23 Dec 2024	0.014	0.003	27.27%	0.01	0.0149	68,731
20 Dec 2024	0.011	-0.0009	-7.56%	0.0051	0.011	208,610
19 Dec 2024	0.011899	-0.0018	-13.14%	0.008601	0.0137	32,838
18 Dec 2024	0.013699	-0.0002	-1.45%	0.011	0.013699	10,365
17 Dec 2024	0.0139	0.0011	8.59%	0.0114	0.0139	261,580
16 Dec 2024	0.0128	0.0009	7.56%	0.0116	0.0139	143,281
13 Dec 2024	0.0119	-0.0021	-15.00%	0.0116	0.0138	8,020
12 Dec 2024	0.014	-0.0008	-5.41%	0.012	0.0148	4,980
11 Dec 2024	0.0148	0.0011	8.03%	0.0118	0.0152	1,366
10 Dec 2024	0.0137	0.0009	7.03%	0.0119	0.0155	8,166
09 Dec 2024	0.0128	-0.0018	-12.32%	0.0128	0.0184	201,283