We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | NASDAQ:HYMCL | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -1.71% | 0.023 | 0.0156 | 0.0247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0246 | 0.022449 | 0.0244 | 31,100 | 21:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.023 | -0.0004 | -1.71% | 0.022449 | 0.0246 | 31,100 |
| 03 Jun 2024 | 0.0234 | 0.0013 | 5.89% | 0.0206 | 0.0245 | 19,550 |
| 31 May 2024 | 0.022099 | 0.002 | 9.95% | 0.021349 | 0.0247 | 31,001 |
| 30 May 2024 | 0.0201 | -0.0048 | -19.28% | 0.0201 | 0.0249 | 33,922 |
| 29 May 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0265 | 9,121 |
| 28 May 2024 | 0.0249 | 0.0003 | 1.22% | 0.02 | 0.025 | 39,399 |
| 24 May 2024 | 0.024599 | 0.0007 | 2.92% | 0.0175 | 0.0327 | 97,648 |
| 23 May 2024 | 0.0239 | -0.0062 | -20.60% | 0.0225 | 0.0301 | 232,329 |
| 22 May 2024 | 0.0301 | 0.0076 | 33.78% | 0.029 | 0.0377 | 118,379 |
| 21 May 2024 | 0.0225 | -0.0075 | -25.00% | 0.0225 | 0.03 | 19,510 |
| 20 May 2024 | 0.03 | 0.0079 | 35.75% | 0.0221 | 0.03 | 25,045 |
| 17 May 2024 | 0.0221 | -0.0029 | -11.60% | 0.0213 | 0.034 | 72,814 |
| 16 May 2024 | 0.025 | -0.0024 | -8.76% | 0.025 | 0.0354 | 164,584 |
| 15 May 2024 | 0.0274 | 0.0012 | 4.58% | 0.025 | 0.0286 | 90,649 |
| 14 May 2024 | 0.0262 | 0.0035 | 15.42% | 0.0243 | 0.0266 | 61,982 |
| 13 May 2024 | 0.022699 | -0.0026 | -10.28% | 0.0151 | 0.025 | 82,276 |
| 10 May 2024 | 0.0253 | 0.0012 | 4.98% | 0.022 | 0.0286 | 25,331 |
| 09 May 2024 | 0.0241 | 0.0001 | 0.42% | 0.0241 | 0.0287 | 49,465 |
| 08 May 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.026751 | 43,574 |
| 07 May 2024 | 0.022 | -0.0043 | -16.35% | 0.022 | 0.0262 | 29,224 |
| 06 May 2024 | 0.0263 | 0.0026 | 10.97% | 0.0209 | 0.0265 | 60,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
