We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | NASDAQ:HYMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.63% | 2.06 | 2.02 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.1531 | 2.0601 | 2.11 | 84,478 | 00:45:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.11 | -0.05 | -2.31% | 2.0601 | 2.1531 | 86,327 |
| 26 Dec 2024 | 2.16 | 0.12 | 5.88% | 2.0207 | 2.20 | 217,061 |
| 24 Dec 2024 | 2.04 | 0.01 | 0.49% | 1.99 | 2.05 | 69,023 |
| 23 Dec 2024 | 2.03 | -0.03 | -1.46% | 1.995 | 2.08 | 146,134 |
| 20 Dec 2024 | 2.06 | 0.03 | 1.48% | 2.01 | 2.11 | 80,908 |
| 19 Dec 2024 | 2.03 | 0.01 | 0.50% | 2.004 | 2.13 | 155,233 |
| 18 Dec 2024 | 2.02 | -0.15 | -6.91% | 2.01 | 2.19 | 227,639 |
| 17 Dec 2024 | 2.17 | 0.03 | 1.40% | 2.02 | 2.24 | 299,736 |
| 16 Dec 2024 | 2.14 | -0.09 | -4.04% | 2.12 | 2.24 | 180,349 |
| 13 Dec 2024 | 2.23 | -0.08 | -3.46% | 2.1805 | 2.29 | 191,775 |
| 12 Dec 2024 | 2.31 | -0.07 | -2.94% | 2.2965 | 2.42 | 78,190 |
| 11 Dec 2024 | 2.38 | 0.06 | 2.59% | 2.30 | 2.43 | 169,430 |
| 10 Dec 2024 | 2.32 | 0.00 | 0.00% | 2.307 | 2.385 | 107,778 |
| 09 Dec 2024 | 2.32 | 0.10 | 4.50% | 2.23 | 2.44 | 251,899 |
| 06 Dec 2024 | 2.22 | -0.02 | -0.89% | 2.18 | 2.28 | 187,531 |
| 05 Dec 2024 | 2.24 | 0.02 | 0.90% | 2.1926 | 2.27 | 128,322 |
| 04 Dec 2024 | 2.22 | -0.10 | -4.31% | 2.20 | 2.3499 | 239,294 |
| 03 Dec 2024 | 2.32 | 0.07 | 3.11% | 2.2271 | 2.39 | 114,720 |
| 02 Dec 2024 | 2.25 | -0.09 | -3.85% | 2.21 | 2.33 | 234,719 |
| 29 Nov 2024 | 2.34 | 0.01 | 0.43% | 2.32 | 2.37 | 57,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.025 | 2.20 | 1.99 | 2.09 | 127,775 | 0.035 | 1.73% |
| 1 Month | 2.37 | 2.44 | 1.99 | 2.20 | 163,004 | -0.31 | -13.08% |
| 3 Months | 2.58 | 2.94 | 1.99 | 2.43 | 231,252 | -0.52 | -20.16% |
| 6 Months | 2.35 | 2.94 | 1.95 | 2.43 | 190,773 | -0.29 | -12.34% |
| 1 Year | 2.25 | 4.65 | 1.87 | 2.96 | 275,226 | -0.19 | -8.44% |
| 3 Years | 6.80 | 31.00 | 1.63 | 14.71 | 6,550,419 | -4.74 | -69.71% |
| 5 Years | 125.00 | 161.713 | 1.63 | 15.13 | 4,345,408 | -122.94 | -98.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
