First Trust Tactical High Yield Price History

Data Download:

Name	Symbol	Market	Type
First Trust Tactical High Yield	NASDAQ:HYLS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.39%	41.71	41.03	42.00

High Price	Low Price	Open Price	Traded	Last Trade
41.71	41.58	41.58	197,054	22:16:11

First Trust Tactical Hig... (HYLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	41.71	0.16	0.39%	41.58	41.71	197,054
12 Feb 2025	41.55	-0.06	-0.14%	41.45	41.59	214,031
11 Feb 2025	41.61	-0.02	-0.05%	41.3601	41.69	193,132
10 Feb 2025	41.63	0.09	0.22%	41.59	41.66	277,865
07 Feb 2025	41.54	-0.14	-0.34%	41.43	41.7585	196,740
06 Feb 2025	41.68	-0.02	-0.05%	41.645	41.73	166,395
05 Feb 2025	41.70	0.08	0.19%	41.62	41.73	255,585
04 Feb 2025	41.62	0.07	0.17%	41.52	41.62	176,987
03 Feb 2025	41.55	-0.08	-0.19%	41.48	41.70	355,611
31 Jan 2025	41.63	-0.04	-0.10%	41.555	41.78	190,896
30 Jan 2025	41.67	0.05	0.12%	41.62	41.70	148,472
29 Jan 2025	41.62	-0.01	-0.02%	41.57	41.7685	185,035
28 Jan 2025	41.63	0.03	0.07%	41.5647	41.65	376,909
27 Jan 2025	41.60	0.04	0.10%	41.49	41.61	272,859
24 Jan 2025	41.56	0.05	0.12%	41.45	41.58	305,561
23 Jan 2025	41.51	0.00	0.00%	41.51	41.51	0
22 Jan 2025	41.51	-0.26	-0.62%	41.4915	41.65	195,849
21 Jan 2025	41.77	0.10	0.24%	41.68	41.828	457,370
17 Jan 2025	41.67	0.08	0.19%	41.625	41.7888	327,880
16 Jan 2025	41.59	0.04	0.10%	41.4899	41.597	336,217
15 Jan 2025	41.55	0.29	0.70%	41.36	41.55	229,595
14 Jan 2025	41.26	0.04	0.10%	41.21	41.30	172,703