Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Tactical High Yield (HYLS)
First Trust Tactical High Yield (HYLS) Historical

HYLS First Trust Tactical High Yield

41.50

0.05 (0.12%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Tactical High Yield	NASDAQ:HYLS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.12%	41.50	39.63	42.00

High Price	Low Price	Open Price	Traded	Last Trade
41.5475	41.45	41.49	161,886	21:56:08

First Trust Tactical Hig... (HYLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	41.50	0.05	0.12%	41.45	41.5475	161,886
03 Jan 2025	41.45	0.04	0.10%	41.41	41.47	771,122
02 Jan 2025	41.41	0.08	0.19%	41.36	41.46	1,814,820
31 Dec 2024	41.33	0.01	0.02%	41.30	41.47	1,223,350
30 Dec 2024	41.32	-0.11	-0.27%	41.2512	41.48	1,427,772
27 Dec 2024	41.43	-0.11	-0.26%	41.3806	41.50	360,047
26 Dec 2024	41.54	-0.05	-0.12%	41.4005	41.60	172,816
24 Dec 2024	41.59	0.17	0.41%	41.395	41.59	85,169
23 Dec 2024	41.42	-0.12	-0.29%	41.39	41.555	174,249
20 Dec 2024	41.54	0.26	0.62%	41.3159	41.54	394,872
19 Dec 2024	41.285	-0.01	-0.01%	41.25	41.39	269,508
18 Dec 2024	41.29	-0.35	-0.84%	41.29	41.68	271,442
17 Dec 2024	41.64	-0.02	-0.05%	41.55	41.71	336,337
16 Dec 2024	41.66	-0.01	-0.02%	41.65	41.71	225,746
13 Dec 2024	41.67	-0.25	-0.60%	41.63	41.78	112,347
12 Dec 2024	41.92	-0.04	-0.10%	41.9035	42.00	168,208
11 Dec 2024	41.96	0.01	0.02%	41.95	42.10	162,139
10 Dec 2024	41.95	0.01	0.02%	41.9162	41.98	173,022
09 Dec 2024	41.94	-0.02	-0.05%	41.93	42.00	113,609

Download more First Trust Tactical High Yield Historical Data

First Trust Tactical Hig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions