First Trust Tactical High Yield Price History

Data Download:

Name	Symbol	Market	Type
First Trust Tactical High Yield	NASDAQ:HYLS	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.01	40.93	41.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Trust Tactical Hig... (HYLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	41.01	0.05	0.12%	40.94	41.4726	131,715
24 Jun 2024	40.96	0.01	0.02%	40.925	41.6494	135,834
21 Jun 2024	40.95	0.04	0.10%	40.865	41.03	231,744
20 Jun 2024	40.91	0.02	0.05%	40.7901	40.91	93,974
18 Jun 2024	40.89	0.13	0.32%	40.70	40.89	83,578
17 Jun 2024	40.76	-0.03	-0.07%	40.72	41.74	162,922
14 Jun 2024	40.79	-0.15	-0.37%	40.76	40.88	116,664
13 Jun 2024	40.94	0.02	0.05%	40.902	40.97	64,063
12 Jun 2024	40.92	0.14	0.34%	40.9001	41.055	139,605
11 Jun 2024	40.78	0.11	0.27%	40.6357	40.78	107,128
10 Jun 2024	40.67	-0.02	-0.05%	40.62	40.6885	118,210
07 Jun 2024	40.69	-0.17	-0.42%	40.67	40.80	144,851
06 Jun 2024	40.86	-0.03	-0.07%	40.8111	40.99	153,194
05 Jun 2024	40.89	0.15	0.37%	40.70	40.89	101,746
04 Jun 2024	40.74	0.07	0.17%	40.59	40.77	113,657
03 Jun 2024	40.67	0.12	0.30%	40.525	40.69	211,287
31 May 2024	40.55	0.18	0.45%	40.38	40.59	222,631
30 May 2024	40.37	0.14	0.35%	40.23	40.40	129,739
29 May 2024	40.23	-0.15	-0.37%	40.20	40.32	143,651
28 May 2024	40.38	-0.13	-0.32%	40.3518	40.60	87,097