We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrofarm Holdings Group Inc | NASDAQ:HYFM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0193 | -3.69% | 0.504 | 0.5041 | 0.5098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.533 | 0.504 | 0.5111 | 63,624 | 16:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 0.5233 | -0.0068 | -1.28% | 0.5157 | 0.5982 | 126,146 |
| 13 Nov 2024 | 0.5301 | -0.0414 | -7.24% | 0.5301 | 0.5771 | 122,254 |
| 12 Nov 2024 | 0.5715 | 0.0105 | 1.87% | 0.5535 | 0.62 | 81,484 |
| 11 Nov 2024 | 0.561 | 0.002 | 0.36% | 0.5504 | 0.5799 | 68,241 |
| 08 Nov 2024 | 0.559 | -0.022 | -3.79% | 0.5537 | 0.5867 | 70,319 |
| 07 Nov 2024 | 0.581 | -0.007 | -1.19% | 0.5606 | 0.62 | 53,191 |
| 06 Nov 2024 | 0.588 | -0.0265 | -4.31% | 0.551 | 0.605 | 390,705 |
| 05 Nov 2024 | 0.6145 | -0.0125 | -1.99% | 0.6101 | 0.65 | 55,538 |
| 04 Nov 2024 | 0.627 | 0.0159 | 2.60% | 0.6029 | 0.64795 | 64,858 |
| 01 Nov 2024 | 0.6111 | -0.0659 | -9.73% | 0.6044 | 0.6847 | 317,387 |
| 31 Oct 2024 | 0.677 | 0.0161 | 2.44% | 0.66 | 0.6851 | 49,689 |
| 30 Oct 2024 | 0.6609 | -0.0146 | -2.16% | 0.66 | 0.6898 | 185,154 |
| 29 Oct 2024 | 0.6755 | -0.0045 | -0.66% | 0.67 | 0.6969 | 77,065 |
| 28 Oct 2024 | 0.68 | 0.0099 | 1.48% | 0.67 | 0.699499 | 64,600 |
| 25 Oct 2024 | 0.6701 | -0.0126 | -1.85% | 0.67 | 0.6799 | 54,987 |
| 24 Oct 2024 | 0.6827 | -0.0103 | -1.49% | 0.6802 | 0.6994 | 29,330 |
| 23 Oct 2024 | 0.693 | 0.0124 | 1.82% | 0.6718 | 0.6994 | 77,437 |
| 22 Oct 2024 | 0.6806 | 0.0206 | 3.12% | 0.66 | 0.6873 | 81,871 |
| 21 Oct 2024 | 0.66 | 0.0094 | 1.44% | 0.66 | 0.6656 | 32,012 |
| 18 Oct 2024 | 0.6506 | -0.0187 | -2.79% | 0.6476 | 0.6733 | 115,223 |
| 17 Oct 2024 | 0.6693 | -0.0109 | -1.60% | 0.6568 | 0.69 | 136,081 |
| 16 Oct 2024 | 0.6802 | 0.006 | 0.89% | 0.6623 | 0.6894 | 101,404 |
| 15 Oct 2024 | 0.6742 | 0.0026 | 0.39% | 0.67105 | 0.6878 | 96,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.572 | 0.62 | 0.4978 | 0.5443099 | 92,227 | -0.068 | -11.89% |
| 1 Month | 0.6733 | 0.6994 | 0.4978 | 0.6130903 | 103,180 | -0.1693 | -25.14% |
| 3 Months | 0.552 | 0.73 | 0.4302 | 0.6102969 | 192,013 | -0.048 | -8.70% |
| 6 Months | 0.935 | 0.95 | 0.4302 | 0.6565879 | 166,986 | -0.431 | -46.10% |
| 1 Year | 0.8905 | 1.20 | 0.4302 | 0.8016519 | 180,320 | -0.3865 | -43.40% |
| 3 Years | 43.76 | 45.01 | 0.4302 | 5.65 | 472,738 | -43.26 | -98.85% |
| 5 Years | 46.00 | 95.48 | 0.4302 | 19.80 | 509,230 | -45.50 | -98.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
