We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrofarm Holdings Group Inc | NASDAQ:HYFM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.24% | 0.848 | 0.8211 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8999 | 0.8247 | 0.84 | 73,957 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.8211 | -0.0249 | -2.94% | 0.8211 | 0.8999 | 73,957 |
| 25 Apr 2024 | 0.846 | -0.039 | -4.41% | 0.84 | 0.88 | 197,900 |
| 24 Apr 2024 | 0.885 | -0.025 | -2.75% | 0.88 | 0.9313 | 146,623 |
| 23 Apr 2024 | 0.91 | 0.0086 | 0.95% | 0.90 | 0.9187 | 81,751 |
| 22 Apr 2024 | 0.9014 | 0.0014 | 0.16% | 0.90 | 0.93 | 89,467 |
| 19 Apr 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.9393 | 71,972 |
| 18 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.965 | 77,178 |
| 17 Apr 2024 | 0.93 | -0.0009 | -0.10% | 0.92 | 0.95 | 43,125 |
| 16 Apr 2024 | 0.9309 | -0.0291 | -3.03% | 0.92 | 0.9533 | 86,701 |
| 15 Apr 2024 | 0.96 | 0.0121 | 1.28% | 0.92 | 1.00 | 170,840 |
| 12 Apr 2024 | 0.9479 | -0.0305 | -3.12% | 0.94 | 1.00 | 130,568 |
| 11 Apr 2024 | 0.9784 | -0.0202 | -2.02% | 0.96 | 1.0399 | 194,259 |
| 10 Apr 2024 | 0.9986 | -0.0414 | -3.98% | 0.9977 | 1.04 | 97,177 |
| 09 Apr 2024 | 1.04 | 0.03 | 2.97% | 0.98 | 1.06 | 92,788 |
| 08 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.98 | 1.0439 | 223,543 |
| 05 Apr 2024 | 0.99 | -0.08 | -7.48% | 0.982 | 1.16 | 207,561 |
| 04 Apr 2024 | 1.07 | -0.10 | -8.55% | 1.02 | 1.20 | 415,231 |
| 03 Apr 2024 | 1.17 | 0.17 | 17.00% | 0.9806 | 1.20 | 345,052 |
| 02 Apr 2024 | 1.00 | -0.01 | -0.99% | 0.9593 | 1.03 | 187,650 |
| 01 Apr 2024 | 1.01 | -0.07 | -6.48% | 1.00 | 1.10 | 251,072 |
| 28 Mar 2024 | 1.08 | 0.04 | 3.85% | 1.0401 | 1.10 | 345,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.9393 | 0.8247 | 0.8796786 | 117,543 | -0.072 | -7.83% |
| 1 Month | 1.07 | 1.20 | 0.8247 | 0.9968623 | 163,708 | -0.222 | -20.75% |
| 3 Months | 1.00 | 1.20 | 0.76 | 0.9304242 | 184,568 | -0.152 | -15.20% |
| 6 Months | 0.99 | 1.20 | 0.74 | 0.9287611 | 195,191 | -0.142 | -14.34% |
| 1 Year | 1.45 | 1.64 | 0.6715 | 1.02 | 309,516 | -0.602 | -41.52% |
| 3 Years | 61.11 | 70.96 | 0.6715 | 16.56 | 577,879 | -60.26 | -98.61% |
| 5 Years | 46.00 | 95.48 | 0.6715 | 20.76 | 565,375 | -45.15 | -98.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
