ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,208.84
0.45%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,298.58
-0.22%
Brent Oil
83.885
0.30%
Bitcoin
59,121.53
0.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Xiaobia Maimai Inc (HX)

  7. Xiaobia Maimai Inc (HX) Historical

HX Xiaobia Maimai Inc

2.24
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xiaobia Maimai Inc NASDAQ:HX NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.24 2.15 2.38
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Xiaobia Maimai (HX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20242.240.000.00%2.242.240
01 May 20242.240.000.00%2.242.240
30 Apr 20242.240.000.00%2.242.240
29 Apr 20242.240.000.00%2.242.240
26 Apr 20242.240.000.00%2.242.240
25 Apr 20242.240.000.00%2.242.240
24 Apr 20242.240.000.00%2.242.240
23 Apr 20242.240.000.00%2.242.240
22 Apr 20242.240.000.00%2.242.240
19 Apr 20242.240.000.00%2.242.240
18 Apr 20242.240.000.00%2.242.240
17 Apr 20242.240.000.00%2.242.240
16 Apr 20242.240.000.00%2.242.240
15 Apr 20242.240.000.00%2.242.240
12 Apr 20242.240.000.00%2.242.240
11 Apr 20242.240.000.00%2.242.240
10 Apr 20242.240.000.00%2.242.240
09 Apr 20242.240.000.00%2.242.240
08 Apr 20242.240.000.00%2.242.240
05 Apr 20242.240.000.00%2.242.240
04 Apr 20242.240.000.00%2.242.240
03 Apr 20242.240.000.00%2.242.240
Download more Xiaobia Maimai Inc Historical Data

Your Recent History

NASDAQ
HX
Xiaobia Maimai
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved