Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawkins Inc | NASDAQ:HWKN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.92 | -2.85% | 133.39 | 132.99 | 134.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.86 | 131.72 | 138.83 | 93,150 | 00:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 133.39 | -3.92 | -2.85% | 131.72 | 138.86 | 93,150 |
| 26 Nov 2024 | 137.31 | 1.84 | 1.36% | 133.03 | 137.9823 | 117,046 |
| 25 Nov 2024 | 135.47 | 5.44 | 4.18% | 129.7882 | 136.43 | 164,140 |
| 22 Nov 2024 | 130.03 | 2.00 | 1.56% | 128.227 | 131.00 | 89,326 |
| 21 Nov 2024 | 128.03 | 0.85 | 0.67% | 127.2366 | 129.855 | 89,687 |
| 20 Nov 2024 | 127.18 | 0.88 | 0.70% | 123.90 | 127.19 | 90,938 |
| 19 Nov 2024 | 126.30 | 2.12 | 1.71% | 122.76 | 126.30 | 63,738 |
| 18 Nov 2024 | 124.18 | 0.58 | 0.47% | 122.86 | 125.505 | 90,386 |
| 15 Nov 2024 | 123.60 | -0.79 | -0.64% | 123.14 | 127.11 | 123,335 |
| 14 Nov 2024 | 124.39 | -0.78 | -0.62% | 122.56 | 125.80 | 171,631 |
| 13 Nov 2024 | 125.17 | -1.50 | -1.18% | 124.73 | 128.93 | 142,868 |
| 12 Nov 2024 | 126.67 | 0.51 | 0.40% | 125.91 | 127.91 | 125,576 |
| 11 Nov 2024 | 126.16 | 0.89 | 0.71% | 124.15 | 127.53 | 98,750 |
| 08 Nov 2024 | 125.27 | 4.02 | 3.32% | 121.1899 | 125.70 | 186,521 |
| 07 Nov 2024 | 121.25 | 1.37 | 1.14% | 117.985 | 121.66 | 168,418 |
| 06 Nov 2024 | 119.88 | 11.47 | 10.58% | 114.36 | 121.44 | 195,585 |
| 05 Nov 2024 | 108.41 | 2.18 | 2.05% | 105.66 | 108.67 | 143,028 |
| 04 Nov 2024 | 106.23 | -0.17 | -0.16% | 104.721 | 108.78 | 136,093 |
| 01 Nov 2024 | 106.40 | -0.50 | -0.47% | 103.73 | 109.50 | 152,736 |
| 31 Oct 2024 | 106.90 | -10.39 | -8.86% | 99.66 | 114.685 | 233,814 |
| 30 Oct 2024 | 117.29 | 0.13 | 0.11% | 117.05 | 119.41 | 116,459 |
| 29 Oct 2024 | 117.16 | 0.24 | 0.21% | 114.3611 | 117.82 | 116,273 |
| 28 Oct 2024 | 116.92 | 0.42 | 0.36% | 116.87 | 119.065 | 104,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.82 | 137.9823 | 123.90 | 132.46 | 108,486 | 8.57 | 6.87% |
| 1 Month | 117.05 | 137.9823 | 99.66 | 121.20 | 133,210 | 16.34 | 13.96% |
| 3 Months | 122.25 | 137.9823 | 99.66 | 122.38 | 119,742 | 11.14 | 9.11% |
| 6 Months | 89.77 | 137.9823 | 83.88 | 112.46 | 121,862 | 43.62 | 48.59% |
| 1 Year | 62.45 | 137.9823 | 54.4423 | 91.48 | 127,932 | 70.94 | 113.59% |
| 3 Years | 34.57 | 137.9823 | 32.7661 | 67.62 | 89,956 | 98.82 | 285.85% |
| 5 Years | 42.38 | 137.9823 | 26.82 | 60.89 | 71,719 | 91.01 | 214.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
