We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HWH International Inc | NASDAQ:HWH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0772 | 6.95% | 1.1872 | 1.13 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.06 | 1.11 | 32,415 | 00:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.18 | 0.07 | 6.31% | 1.06 | 1.18 | 32,380 |
| 23 May 2024 | 1.11 | -0.08 | -6.58% | 1.05 | 1.16 | 59,290 |
| 22 May 2024 | 1.1882 | 0.04 | 3.32% | 1.14 | 1.22 | 21,160 |
| 21 May 2024 | 1.15 | -0.10 | -8.00% | 1.14 | 1.27 | 57,191 |
| 20 May 2024 | 1.25 | -0.05 | -3.85% | 1.1859 | 1.30 | 85,794 |
| 17 May 2024 | 1.30 | -0.06 | -4.41% | 1.30 | 1.42 | 79,573 |
| 16 May 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.48 | 46,710 |
| 15 May 2024 | 1.34 | -0.01 | -0.74% | 1.33 | 1.45 | 54,557 |
| 14 May 2024 | 1.35 | 0.15 | 12.50% | 1.1721 | 1.3999 | 148,890 |
| 13 May 2024 | 1.20 | -0.10 | -7.69% | 1.1613 | 1.30 | 99,515 |
| 10 May 2024 | 1.30 | -0.10 | -7.14% | 1.27 | 1.4558 | 63,236 |
| 09 May 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.50 | 49,153 |
| 08 May 2024 | 1.44 | 0.03 | 2.49% | 1.29 | 1.52 | 84,733 |
| 07 May 2024 | 1.405 | -0.16 | -9.94% | 1.32 | 1.5548 | 179,418 |
| 06 May 2024 | 1.56 | -0.41 | -20.81% | 1.51 | 1.98 | 256,696 |
| 03 May 2024 | 1.97 | -0.06 | -2.96% | 1.86 | 2.10 | 250,128 |
| 02 May 2024 | 2.03 | 0.03 | 1.50% | 1.8946 | 2.09 | 405,591 |
| 01 May 2024 | 2.00 | 0.08 | 4.17% | 1.7404 | 2.23 | 901,238 |
| 30 Apr 2024 | 1.92 | -0.66 | -25.58% | 1.63 | 3.15 | 3,955,019 |
| 29 Apr 2024 | 2.58 | 0.76 | 41.76% | 2.00 | 3.03 | 35,229,299 |
| 26 Apr 2024 | 1.82 | 0.16 | 9.64% | 1.72 | 2.29 | 9,382,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.42 | 1.05 | 1.21 | 59,973 | -0.1928 | -13.97% |
| 1 Month | 1.85 | 3.15 | 1.05 | 2.34 | 2,570,326 | -0.6628 | -35.83% |
| 3 Months | 0.9489 | 3.15 | 0.751 | 2.07 | 1,614,681 | 0.2383 | 25.11% |
| 6 Months | 3.21 | 3.33 | 0.751 | 2.08 | 1,034,737 | -2.02 | -63.02% |
| 1 Year | 3.21 | 3.33 | 0.751 | 2.08 | 1,034,737 | -2.02 | -63.02% |
| 3 Years | 3.21 | 3.33 | 0.751 | 2.08 | 1,034,737 | -2.02 | -63.02% |
| 5 Years | 3.21 | 3.33 | 0.751 | 2.08 | 1,034,737 | -2.02 | -63.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
