HWH International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
HWH International Inc	NASDAQ:HWH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7259	0.40	0.6799

High Price	Low Price	Open Price	Shares Traded	Last Trade
			22	09:00:00

HWH (HWH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.7259	0.0759	11.68%	0.66	0.726	3,424
18 Nov 2024	0.65	-0.074	-10.22%	0.64	0.74	15,511
15 Nov 2024	0.724	0.004	0.56%	0.67	0.728	7,204
14 Nov 2024	0.72	0.0233	3.34%	0.72	0.768	2,576
13 Nov 2024	0.6967	-0.0333	-4.56%	0.691	0.728	9,872
12 Nov 2024	0.73	-0.064	-8.06%	0.722	0.79	4,510
11 Nov 2024	0.794	0.0741	10.29%	0.73	0.815	11,107
08 Nov 2024	0.719899	0.0685	10.52%	0.65	0.719899	2,163
07 Nov 2024	0.6514	0.0003	0.05%	0.636	0.6514	3,499
06 Nov 2024	0.6511	-0.0889	-12.01%	0.63	0.7299	15,373
05 Nov 2024	0.74	0.0445	6.40%	0.69	0.740999	2,805
04 Nov 2024	0.6955	-0.0225	-3.13%	0.661	0.72	7,524
01 Nov 2024	0.718	-0.0033	-0.46%	0.7017	0.751	3,346
31 Oct 2024	0.7213	-0.0278	-3.71%	0.7213	0.818	10,021
30 Oct 2024	0.7491	-0.0353	-4.50%	0.7184	0.80	11,744
29 Oct 2024	0.7844	-0.0556	-6.62%	0.7813	0.836	6,151
28 Oct 2024	0.84	0.008	0.96%	0.7681	0.84	25,703
25 Oct 2024	0.832	-0.004	-0.48%	0.7626	0.836	19,096
24 Oct 2024	0.836	-0.0159	-1.87%	0.7586	0.836	5,792
23 Oct 2024	0.8519	0.0159	1.90%	0.771	0.865	10,195
22 Oct 2024	0.836	-0.03	-3.46%	0.7826	0.86	8,606
21 Oct 2024	0.866	0.016	1.88%	0.82	0.879	12,694

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.768	0.64	0.6871711	7,717	0.0259	3.70%
1 Month	0.836	0.865	0.63	0.7546617	8,881	-0.1101	-13.17%
3 Months	0.7427	1.21	0.4231	0.9089019	126,359	-0.0168	-2.26%
6 Months	1.30	1.37	0.4111	0.7518705	146,689	-0.5741	-44.16%
1 Year	3.21	3.33	0.4111	1.86	533,589	-2.48	-77.39%
3 Years	3.21	3.33	0.4111	1.86	533,589	-2.48	-77.39%
5 Years	3.21	3.33	0.4111	1.86	533,589	-2.48	-77.39%