Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HWH International Inc | NASDAQ:HWH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -7.04% | 1.32 | 1.31 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.29 | 1.31 | 268,620 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.41 | -0.01 | -0.70% | 1.29 | 1.41 | 262,800 |
| 25 Mar 2025 | 1.42 | -0.02 | -1.39% | 1.1807 | 1.46 | 10,319,396 |
| 24 Mar 2025 | 1.44 | -0.14 | -8.57% | 1.41 | 1.60 | 22,118 |
| 21 Mar 2025 | 1.575 | 0.26 | 19.32% | 1.31 | 1.78 | 349,966 |
| 20 Mar 2025 | 1.32 | -0.16 | -10.81% | 1.32 | 1.49 | 11,851 |
| 19 Mar 2025 | 1.48 | -0.06 | -3.90% | 1.48 | 1.64 | 24,714 |
| 18 Mar 2025 | 1.54 | -0.03 | -1.91% | 1.51 | 1.59 | 22,397 |
| 17 Mar 2025 | 1.57 | -0.05 | -3.09% | 1.525 | 1.67 | 29,314 |
| 14 Mar 2025 | 1.62 | 0.05 | 3.18% | 1.58 | 1.70 | 19,082 |
| 13 Mar 2025 | 1.57 | -0.12 | -7.10% | 1.5606 | 1.6595 | 18,214 |
| 12 Mar 2025 | 1.69 | 0.02 | 1.13% | 1.6045 | 1.70 | 12,940 |
| 11 Mar 2025 | 1.6711 | -0.05 | -2.84% | 1.5601 | 1.7883 | 34,499 |
| 10 Mar 2025 | 1.72 | -0.18 | -9.47% | 1.70 | 1.9481 | 43,019 |
| 07 Mar 2025 | 1.90 | 0.01 | 0.53% | 1.86 | 2.078 | 31,458 |
| 06 Mar 2025 | 1.89 | -0.02 | -1.05% | 1.85 | 2.20 | 138,280 |
| 05 Mar 2025 | 1.91 | 0.11 | 6.11% | 1.78 | 2.00 | 182,401 |
| 04 Mar 2025 | 1.80 | 0.24 | 15.38% | 1.52 | 1.90 | 109,651 |
| 03 Mar 2025 | 1.56 | -0.18 | -10.34% | 1.51 | 1.795 | 34,464 |
| 28 Feb 2025 | 1.74 | -0.01 | -0.57% | 1.57 | 1.74 | 45,582 |
| 27 Feb 2025 | 1.75 | -0.11 | -5.91% | 1.72 | 2.10 | 215,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.78 | 1.1807 | 1.43 | 2,145,609 | -0.23 | -14.84% |
| 1 Month | 1.68 | 2.70 | 1.1807 | 1.50 | 666,026 | -0.36 | -21.43% |
| 3 Months | 3.50 | 4.385 | 1.1807 | 2.43 | 8,165,936 | -2.18 | -62.29% |
| 6 Months | 2.7705 | 7.20 | 1.1807 | 2.63 | 4,129,862 | -1.45 | -52.36% |
| 1 Year | 4.75 | 15.75 | 1.1807 | 3.84 | 2,455,890 | -3.43 | -72.21% |
| 3 Years | 16.05 | 16.65 | 1.1807 | 3.88 | 2,036,164 | -14.73 | -91.78% |
| 5 Years | 16.05 | 16.65 | 1.1807 | 3.88 | 2,036,164 | -14.73 | -91.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
