We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hancock Whitney Corporation | NASDAQ:HWCPZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 23.35 | 19.96 | 24.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.585 | 23.33 | 23.38 | 12,862 | 21:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.35 | 0.02 | 0.09% | 23.33 | 23.585 | 12,862 |
| 13 Mar 2025 | 23.33 | -0.45 | -1.87% | 23.27 | 23.77 | 70,532 |
| 12 Mar 2025 | 23.775 | 0.31 | 1.32% | 23.4064 | 23.8203 | 8,158 |
| 11 Mar 2025 | 23.465 | -0.09 | -0.36% | 23.3908 | 23.5941 | 5,254 |
| 10 Mar 2025 | 23.55 | -0.30 | -1.25% | 23.54 | 23.88 | 4,041 |
| 07 Mar 2025 | 23.8485 | -0.08 | -0.34% | 23.67 | 23.9913 | 7,845 |
| 06 Mar 2025 | 23.93 | 0.06 | 0.27% | 23.68 | 23.95 | 7,619 |
| 05 Mar 2025 | 23.8654 | -0.04 | -0.17% | 23.72 | 23.8999 | 3,690 |
| 04 Mar 2025 | 23.9061 | -0.02 | -0.10% | 23.83 | 23.9061 | 2,398 |
| 03 Mar 2025 | 23.9296 | 0.09 | 0.38% | 23.8401 | 24.00 | 7,827 |
| 28 Feb 2025 | 23.84 | -0.34 | -1.41% | 23.79 | 23.9495 | 11,992 |
| 27 Feb 2025 | 24.18 | 0.03 | 0.12% | 24.10 | 24.24 | 5,347 |
| 26 Feb 2025 | 24.15 | 0.01 | 0.04% | 24.03 | 24.21 | 8,331 |
| 25 Feb 2025 | 24.14 | 0.17 | 0.71% | 23.945 | 24.14 | 14,438 |
| 24 Feb 2025 | 23.97 | 0.11 | 0.46% | 23.90 | 24.07 | 8,236 |
| 21 Feb 2025 | 23.86 | 0.04 | 0.17% | 23.83 | 23.93 | 5,286 |
| 20 Feb 2025 | 23.8201 | 0.02 | 0.08% | 23.61 | 23.96 | 47,493 |
| 19 Feb 2025 | 23.80 | 0.10 | 0.42% | 23.58 | 23.83 | 7,254 |
| 18 Feb 2025 | 23.70 | -0.04 | -0.17% | 23.66 | 23.84 | 6,009 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.83 | 23.9913 | 23.27 | 23.43 | 19,166 | -0.48 | -2.01% |
| 1 Month | 23.6647 | 24.24 | 23.27 | 23.71 | 12,484 | -0.3147 | -1.33% |
| 3 Months | 24.00 | 24.59 | 23.06 | 23.68 | 14,065 | -0.65 | -2.71% |
| 6 Months | 25.00 | 26.19 | 23.06 | 24.27 | 12,261 | -1.65 | -6.60% |
| 1 Year | 24.99 | 26.19 | 22.63 | 23.99 | 11,079 | -1.64 | -6.56% |
| 3 Years | 25.95 | 26.86 | 19.5243 | 23.94 | 11,754 | -2.60 | -10.02% |
| 5 Years | 24.98 | 29.34 | 19.5243 | 25.48 | 15,743 | -1.63 | -6.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
