We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hancock Whitney Corporation | NASDAQ:HWCPZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.47 | 9.39 | 37.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 23.47 | 0.02 | 0.09% | 23.36 | 23.48 | 5,421 |
| 18 Mar 2025 | 23.45 | -0.05 | -0.21% | 23.36 | 23.5599 | 3,814 |
| 17 Mar 2025 | 23.50 | 0.15 | 0.64% | 23.42 | 23.6872 | 8,208 |
| 14 Mar 2025 | 23.35 | 0.02 | 0.09% | 23.33 | 23.585 | 12,862 |
| 13 Mar 2025 | 23.33 | -0.45 | -1.87% | 23.27 | 23.77 | 70,532 |
| 12 Mar 2025 | 23.775 | 0.31 | 1.32% | 23.4064 | 23.8203 | 12,373 |
| 11 Mar 2025 | 23.465 | -0.09 | -0.36% | 23.36 | 23.5941 | 7,822 |
| 10 Mar 2025 | 23.55 | -0.30 | -1.25% | 23.54 | 23.88 | 4,051 |
| 07 Mar 2025 | 23.8485 | -0.08 | -0.34% | 23.67 | 23.9913 | 7,882 |
| 06 Mar 2025 | 23.93 | 0.06 | 0.27% | 23.67 | 23.95 | 7,621 |
| 05 Mar 2025 | 23.8654 | -0.04 | -0.17% | 23.72 | 23.8999 | 3,693 |
| 04 Mar 2025 | 23.9061 | -0.02 | -0.10% | 23.83 | 23.9061 | 2,403 |
| 03 Mar 2025 | 23.9296 | 0.09 | 0.38% | 23.8401 | 24.00 | 7,840 |
| 28 Feb 2025 | 23.84 | -0.34 | -1.41% | 23.79 | 23.9495 | 12,092 |
| 27 Feb 2025 | 24.18 | 0.03 | 0.12% | 24.10 | 24.24 | 5,347 |
| 26 Feb 2025 | 24.15 | 0.01 | 0.04% | 24.02 | 24.21 | 8,418 |
| 25 Feb 2025 | 24.14 | 0.17 | 0.71% | 23.945 | 24.14 | 15,174 |
| 24 Feb 2025 | 23.97 | 0.11 | 0.46% | 23.86 | 24.07 | 8,907 |
| 21 Feb 2025 | 23.86 | 0.04 | 0.17% | 23.83 | 23.93 | 5,286 |
| 20 Feb 2025 | 23.8201 | 0.02 | 0.08% | 23.61 | 23.96 | 47,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 23.77 | 23.27 | 23.36 | 20,167 | -0.18 | -0.76% |
| 1 Month | 23.67 | 24.24 | 23.27 | 23.67 | 12,864 | -0.20 | -0.84% |
| 3 Months | 23.80 | 24.59 | 23.06 | 23.66 | 14,423 | -0.33 | -1.39% |
| 6 Months | 25.17 | 26.19 | 23.06 | 24.24 | 12,408 | -1.70 | -6.75% |
| 1 Year | 24.77 | 26.19 | 22.63 | 23.98 | 11,158 | -1.30 | -5.25% |
| 3 Years | 26.55 | 26.72 | 19.5243 | 23.92 | 11,789 | -3.08 | -11.60% |
| 5 Years | 24.98 | 29.34 | 19.5243 | 25.46 | 15,658 | -1.51 | -6.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
