ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HWCPZ Hancock Whitney Corporation

23.35
0.02 (0.09%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hancock Whitney Corporation NASDAQ:HWCPZ NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 0.09% 23.35 19.96 24.33
High Price Low Price Open Price Shares Traded Last Trade
23.585 23.33 23.38 12,862 21:16:11

Hancock Whitney (HWCPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202523.350.020.09%23.3323.58512,862
13 Mar 202523.33-0.45-1.87%23.2723.7770,532
12 Mar 202523.7750.311.32%23.406423.82038,158
11 Mar 202523.465-0.09-0.36%23.390823.59415,254
10 Mar 202523.55-0.30-1.25%23.5423.884,041
07 Mar 202523.8485-0.08-0.34%23.6723.99137,845
06 Mar 202523.930.060.27%23.6823.957,619
05 Mar 202523.8654-0.04-0.17%23.7223.89993,690
04 Mar 202523.9061-0.02-0.10%23.8323.90612,398
03 Mar 202523.92960.090.38%23.840124.007,827
28 Feb 202523.84-0.34-1.41%23.7923.949511,992
27 Feb 202524.180.030.12%24.1024.245,347
26 Feb 202524.150.010.04%24.0324.218,331
25 Feb 202524.140.170.71%23.94524.1414,438
24 Feb 202523.970.110.46%23.9024.078,236
21 Feb 202523.860.040.17%23.8323.935,286
20 Feb 202523.82010.020.08%23.6123.9647,493
19 Feb 202523.800.100.42%23.5823.837,254
18 Feb 202523.70-0.04-0.17%23.6623.846,009
Download more Hancock Whitney Corporation Historical Data

Hancock Whitney Corporation (HWCPZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8323.991323.2723.4319,166-0.48-2.01%
1 Month23.664724.2423.2723.7112,484-0.3147-1.33%
3 Months24.0024.5923.0623.6814,065-0.65-2.71%
6 Months25.0026.1923.0624.2712,261-1.65-6.60%
1 Year24.9926.1922.6323.9911,079-1.64-6.56%
3 Years25.9526.8619.524323.9411,754-2.60-10.02%
5 Years24.9829.3419.524325.4815,743-1.63-6.53%