We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hancock Whitney Corporation | NASDAQ:HWC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -1.62% | 58.45 | 23.32 | 93.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.79 | 58.09 | 59.65 | 508,068 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 58.45 | -0.96 | -1.62% | 58.09 | 59.76 | 487,149 |
| 14 Nov 2024 | 59.41 | -0.38 | -0.64% | 58.78 | 60.075 | 431,534 |
| 13 Nov 2024 | 59.79 | -0.31 | -0.52% | 59.61 | 61.41 | 436,475 |
| 12 Nov 2024 | 60.10 | -0.15 | -0.25% | 59.75 | 61.13 | 530,267 |
| 11 Nov 2024 | 60.25 | 1.62 | 2.76% | 59.51 | 61.11 | 586,971 |
| 08 Nov 2024 | 58.63 | 0.13 | 0.22% | 58.045 | 59.57 | 523,452 |
| 07 Nov 2024 | 58.50 | -2.40 | -3.94% | 58.075 | 60.24 | 1,006,506 |
| 06 Nov 2024 | 60.90 | 8.31 | 15.80% | 57.41 | 61.01 | 1,358,501 |
| 05 Nov 2024 | 52.59 | 1.20 | 2.34% | 51.47 | 52.87 | 428,128 |
| 04 Nov 2024 | 51.39 | -0.65 | -1.25% | 50.77 | 51.75 | 389,290 |
| 01 Nov 2024 | 52.04 | -0.04 | -0.08% | 51.90 | 52.88 | 336,140 |
| 31 Oct 2024 | 52.08 | -1.06 | -1.99% | 52.04 | 53.35 | 413,154 |
| 30 Oct 2024 | 53.14 | 0.64 | 1.22% | 52.58 | 54.17 | 405,434 |
| 29 Oct 2024 | 52.50 | -0.57 | -1.07% | 52.34 | 53.11 | 393,827 |
| 28 Oct 2024 | 53.07 | 1.48 | 2.87% | 51.98 | 53.38 | 440,924 |
| 25 Oct 2024 | 51.59 | -0.19 | -0.37% | 51.20 | 52.52 | 878,487 |
| 24 Oct 2024 | 51.78 | 0.45 | 0.88% | 50.825 | 51.93 | 531,294 |
| 23 Oct 2024 | 51.33 | -0.36 | -0.70% | 50.59 | 51.92 | 609,341 |
| 22 Oct 2024 | 51.69 | 0.73 | 1.43% | 50.66 | 51.74 | 353,758 |
| 21 Oct 2024 | 50.96 | -1.22 | -2.34% | 50.78 | 52.29 | 579,680 |
| 18 Oct 2024 | 52.18 | -1.29 | -2.41% | 52.16 | 53.50 | 545,490 |
| 17 Oct 2024 | 53.47 | 0.15 | 0.28% | 52.38 | 53.75 | 608,154 |
| 16 Oct 2024 | 53.32 | -0.45 | -0.84% | 52.95 | 54.9874 | 978,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.525 | 61.41 | 58.045 | 59.66 | 501,740 | -0.075 | -0.13% |
| 1 Month | 53.43 | 61.41 | 50.59 | 55.36 | 558,933 | 5.02 | 9.40% |
| 3 Months | 50.40 | 61.41 | 47.22 | 52.79 | 524,443 | 8.05 | 15.97% |
| 6 Months | 48.51 | 61.41 | 43.60 | 50.98 | 511,017 | 9.94 | 20.49% |
| 1 Year | 40.60 | 61.41 | 39.38 | 47.89 | 514,110 | 17.85 | 43.97% |
| 3 Years | 53.07 | 61.41 | 31.02 | 46.05 | 512,469 | 5.38 | 10.14% |
| 5 Years | 41.27 | 61.41 | 14.32 | 40.33 | 514,228 | 17.18 | 41.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
