We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hancock Whitney Corporation | NASDAQ:HWC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.69% | 47.42 | 46.93 | 47.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.33 | 47.35 | 48.20 | 396,759 | 00:51:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 47.42 | -0.33 | -0.69% | 47.35 | 48.33 | 396,759 |
| 10 May 2024 | 47.75 | -0.01 | -0.02% | 46.89 | 47.90 | 475,043 |
| 09 May 2024 | 47.76 | -0.20 | -0.42% | 47.66 | 48.10 | 556,678 |
| 08 May 2024 | 47.96 | -0.32 | -0.66% | 47.51 | 48.23 | 365,677 |
| 07 May 2024 | 48.28 | -0.31 | -0.64% | 48.25 | 49.07 | 479,466 |
| 06 May 2024 | 48.59 | 1.02 | 2.14% | 47.69 | 48.68 | 341,940 |
| 03 May 2024 | 47.57 | 0.39 | 0.83% | 47.43 | 48.335 | 285,455 |
| 02 May 2024 | 47.18 | 0.84 | 1.81% | 46.52 | 47.25 | 354,297 |
| 01 May 2024 | 46.34 | 0.95 | 2.09% | 45.56 | 47.36 | 463,780 |
| 30 Apr 2024 | 45.39 | -1.16 | -2.49% | 45.35 | 46.52 | 312,877 |
| 29 Apr 2024 | 46.55 | -0.19 | -0.41% | 46.45 | 47.19 | 576,260 |
| 26 Apr 2024 | 46.74 | 0.56 | 1.21% | 46.21 | 47.28 | 666,278 |
| 25 Apr 2024 | 46.18 | -0.29 | -0.62% | 45.43 | 46.29 | 552,287 |
| 24 Apr 2024 | 46.47 | 0.47 | 1.02% | 45.305 | 46.625 | 516,436 |
| 23 Apr 2024 | 46.00 | 0.72 | 1.59% | 44.38 | 46.45 | 395,028 |
| 22 Apr 2024 | 45.28 | 1.01 | 2.28% | 44.18 | 45.445 | 522,048 |
| 19 Apr 2024 | 44.27 | 1.54 | 3.60% | 42.51 | 44.32 | 601,286 |
| 18 Apr 2024 | 42.73 | 0.07 | 0.16% | 42.51 | 43.36 | 652,438 |
| 17 Apr 2024 | 42.66 | 0.65 | 1.55% | 42.385 | 44.065 | 1,097,614 |
| 16 Apr 2024 | 42.01 | -0.59 | -1.38% | 41.56 | 42.14 | 554,239 |
| 15 Apr 2024 | 42.60 | 0.04 | 0.09% | 42.00 | 43.305 | 687,631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 49.07 | 46.89 | 48.03 | 443,761 | -0.86 | -1.78% |
| 1 Month | 42.79 | 49.07 | 41.56 | 45.49 | 523,283 | 4.63 | 10.82% |
| 3 Months | 43.04 | 49.07 | 41.56 | 44.30 | 484,642 | 4.38 | 10.18% |
| 6 Months | 37.08 | 49.65 | 36.7304 | 44.61 | 520,545 | 10.34 | 27.89% |
| 1 Year | 32.64 | 49.65 | 32.16 | 41.47 | 557,963 | 14.78 | 45.28% |
| 3 Years | 46.77 | 59.82 | 31.02 | 45.19 | 487,166 | 0.65 | 1.39% |
| 5 Years | 41.62 | 59.82 | 14.32 | 39.06 | 505,773 | 5.80 | 13.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
