We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hancock Whitney Corporation | NASDAQ:HWC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.26% | 54.71 | 21.89 | 54.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.12 | 53.965 | 54.50 | 402,483 | 00:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 54.71 | -0.14 | -0.26% | 53.965 | 55.12 | 405,431 |
| 27 Dec 2024 | 54.85 | -0.58 | -1.05% | 54.29 | 55.57 | 474,876 |
| 26 Dec 2024 | 55.43 | 0.17 | 0.31% | 54.435 | 55.57 | 275,320 |
| 24 Dec 2024 | 55.26 | 0.53 | 0.97% | 54.46 | 55.27 | 111,491 |
| 23 Dec 2024 | 54.73 | 0.35 | 0.64% | 53.86 | 54.88 | 434,521 |
| 20 Dec 2024 | 54.38 | 1.13 | 2.12% | 52.42 | 54.68 | 1,962,566 |
| 19 Dec 2024 | 53.25 | -0.44 | -0.82% | 53.05 | 55.3675 | 678,890 |
| 18 Dec 2024 | 53.69 | -3.28 | -5.76% | 53.38 | 57.55 | 624,136 |
| 17 Dec 2024 | 56.97 | -1.51 | -2.58% | 56.55 | 58.37 | 475,344 |
| 16 Dec 2024 | 58.48 | 0.70 | 1.21% | 57.285 | 58.54 | 530,163 |
| 13 Dec 2024 | 57.78 | 0.09 | 0.16% | 57.23 | 58.10 | 473,892 |
| 12 Dec 2024 | 57.69 | -0.63 | -1.08% | 57.50 | 58.405 | 407,566 |
| 11 Dec 2024 | 58.32 | 0.17 | 0.29% | 58.32 | 59.35 | 409,691 |
| 10 Dec 2024 | 58.15 | -0.09 | -0.15% | 57.405 | 59.14 | 512,849 |
| 09 Dec 2024 | 58.24 | -0.73 | -1.23% | 58.155 | 59.56 | 304,741 |
| 06 Dec 2024 | 58.965 | 0.43 | 0.73% | 58.07 | 59.12 | 302,230 |
| 05 Dec 2024 | 58.54 | -1.02 | -1.71% | 58.38 | 59.71 | 226,635 |
| 04 Dec 2024 | 59.56 | 0.94 | 1.60% | 58.6894 | 59.69 | 413,347 |
| 03 Dec 2024 | 58.62 | -0.90 | -1.51% | 58.26 | 59.62 | 416,082 |
| 02 Dec 2024 | 59.52 | 0.14 | 0.24% | 58.94 | 60.07 | 425,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.16 | 55.57 | 53.86 | 54.97 | 324,052 | 0.55 | 1.02% |
| 1 Month | 59.83 | 60.07 | 52.42 | 56.40 | 497,886 | -5.12 | -8.56% |
| 3 Months | 50.39 | 62.40 | 49.93 | 55.85 | 526,507 | 4.32 | 8.57% |
| 6 Months | 47.69 | 62.40 | 45.26 | 53.41 | 531,790 | 7.02 | 14.72% |
| 1 Year | 48.11 | 62.40 | 41.19 | 49.42 | 505,549 | 6.60 | 13.72% |
| 3 Years | 49.87 | 62.40 | 31.02 | 46.35 | 516,707 | 4.84 | 9.71% |
| 5 Years | 44.09 | 62.40 | 14.32 | 40.64 | 514,652 | 10.62 | 24.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
