ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HWBK Hawthorn Bancshares Inc

31.12
0.00 (0.00%)
Pre Market
Last Updated: 09:21:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hawthorn Bancshares Inc NASDAQ:HWBK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.12 12.45 49.48
High Price Low Price Open Price Shares Traded Last Trade
62 09:21:46

Hawthorn Bancshares (HWBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202531.120.381.24%30.5131.5166,800
28 Feb 202530.74-0.96-3.03%30.7132.1339,623
27 Feb 202531.70-0.28-0.88%31.4032.175,801
26 Feb 202531.98-0.42-1.30%31.5133.0214,659
25 Feb 202532.400.912.89%31.2732.407,783
24 Feb 202531.49-1.47-4.46%31.4433.389,614
21 Feb 202532.96-0.68-2.02%32.9534.497,646
20 Feb 202533.64-0.35-1.03%33.4333.997,901
19 Feb 202533.99-0.07-0.21%32.9433.998,900
18 Feb 202534.06-0.64-1.84%33.973734.586,824
14 Feb 202534.70-0.66-1.87%34.5036.9017,632
13 Feb 202535.363.079.51%32.0935.9530,025
12 Feb 202532.290.090.28%31.5232.65520,465
11 Feb 202532.20-0.64-1.95%31.7033.1528,394
10 Feb 202532.840.090.27%32.4033.219,851
07 Feb 202532.75-0.04-0.12%32.3332.979110,787
06 Feb 202532.79-0.06-0.18%32.2233.1521,376
05 Feb 202532.850.100.31%31.8133.749929,621
04 Feb 202532.750.150.46%32.6733.1824,962
Download more Hawthorn Bancshares Inc Historical Data

Hawthorn Bancshares Inc (HWBK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5433.0230.5131.2714,933-0.42-1.33%
1 Month32.9336.9030.5132.7416,245-1.81-5.50%
3 Months32.1036.9027.1031.8710,992-0.98-3.05%
6 Months23.6236.9021.345229.3511,2367.5031.75%
1 Year20.9036.9017.8625.549,36710.2248.90%
3 Years24.765736.9015.01522.958,8096.3525.66%
5 Years20.795136.9013.459621.7810,16710.3249.65%