We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | NASDAQ:HWBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.12 | 12.45 | 49.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62 | 09:21:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 31.12 | 0.38 | 1.24% | 30.51 | 31.516 | 6,800 |
| 28 Feb 2025 | 30.74 | -0.96 | -3.03% | 30.71 | 32.13 | 39,623 |
| 27 Feb 2025 | 31.70 | -0.28 | -0.88% | 31.40 | 32.17 | 5,801 |
| 26 Feb 2025 | 31.98 | -0.42 | -1.30% | 31.51 | 33.02 | 14,659 |
| 25 Feb 2025 | 32.40 | 0.91 | 2.89% | 31.27 | 32.40 | 7,783 |
| 24 Feb 2025 | 31.49 | -1.47 | -4.46% | 31.44 | 33.38 | 9,614 |
| 21 Feb 2025 | 32.96 | -0.68 | -2.02% | 32.95 | 34.49 | 7,646 |
| 20 Feb 2025 | 33.64 | -0.35 | -1.03% | 33.43 | 33.99 | 7,901 |
| 19 Feb 2025 | 33.99 | -0.07 | -0.21% | 32.94 | 33.99 | 8,900 |
| 18 Feb 2025 | 34.06 | -0.64 | -1.84% | 33.9737 | 34.58 | 6,824 |
| 14 Feb 2025 | 34.70 | -0.66 | -1.87% | 34.50 | 36.90 | 17,632 |
| 13 Feb 2025 | 35.36 | 3.07 | 9.51% | 32.09 | 35.95 | 30,025 |
| 12 Feb 2025 | 32.29 | 0.09 | 0.28% | 31.52 | 32.655 | 20,465 |
| 11 Feb 2025 | 32.20 | -0.64 | -1.95% | 31.70 | 33.15 | 28,394 |
| 10 Feb 2025 | 32.84 | 0.09 | 0.27% | 32.40 | 33.21 | 9,851 |
| 07 Feb 2025 | 32.75 | -0.04 | -0.12% | 32.33 | 32.9791 | 10,787 |
| 06 Feb 2025 | 32.79 | -0.06 | -0.18% | 32.22 | 33.15 | 21,376 |
| 05 Feb 2025 | 32.85 | 0.10 | 0.31% | 31.81 | 33.7499 | 29,621 |
| 04 Feb 2025 | 32.75 | 0.15 | 0.46% | 32.67 | 33.18 | 24,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.54 | 33.02 | 30.51 | 31.27 | 14,933 | -0.42 | -1.33% |
| 1 Month | 32.93 | 36.90 | 30.51 | 32.74 | 16,245 | -1.81 | -5.50% |
| 3 Months | 32.10 | 36.90 | 27.10 | 31.87 | 10,992 | -0.98 | -3.05% |
| 6 Months | 23.62 | 36.90 | 21.3452 | 29.35 | 11,236 | 7.50 | 31.75% |
| 1 Year | 20.90 | 36.90 | 17.86 | 25.54 | 9,367 | 10.22 | 48.90% |
| 3 Years | 24.7657 | 36.90 | 15.015 | 22.95 | 8,809 | 6.35 | 25.66% |
| 5 Years | 20.7951 | 36.90 | 13.4596 | 21.78 | 10,167 | 10.32 | 49.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
