We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | NASDAQ:HWBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.16% | 29.55 | 11.72 | 46.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.96 | 28.61 | 28.66 | 9,598 | 23:55:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.55 | 0.34 | 1.16% | 28.61 | 29.96 | 9,598 |
| 16 Jan 2025 | 29.21 | 0.71 | 2.49% | 28.49 | 29.21 | 2,381 |
| 15 Jan 2025 | 28.50 | 0.15 | 0.53% | 28.50 | 29.29 | 3,136 |
| 14 Jan 2025 | 28.35 | -1.48 | -4.96% | 28.35 | 30.02 | 6,736 |
| 13 Jan 2025 | 29.83 | -1.17 | -3.77% | 29.83 | 31.20 | 7,102 |
| 10 Jan 2025 | 31.00 | -0.15 | -0.48% | 30.93 | 31.47 | 6,950 |
| 08 Jan 2025 | 31.15 | -0.75 | -2.35% | 31.125 | 31.90 | 8,575 |
| 07 Jan 2025 | 31.90 | 0.30 | 0.95% | 30.52 | 32.35 | 20,210 |
| 06 Jan 2025 | 31.60 | 2.14 | 7.26% | 29.32 | 31.60 | 9,811 |
| 03 Jan 2025 | 29.46 | -0.42 | -1.41% | 29.135 | 29.75 | 3,739 |
| 02 Jan 2025 | 29.88 | 1.53 | 5.40% | 28.31 | 30.22 | 12,431 |
| 31 Dec 2024 | 28.35 | 0.10 | 0.35% | 28.26 | 29.44 | 3,662 |
| 30 Dec 2024 | 28.25 | -0.05 | -0.18% | 27.80 | 28.77 | 4,022 |
| 27 Dec 2024 | 28.30 | -0.29 | -1.01% | 28.30 | 29.025 | 2,215 |
| 26 Dec 2024 | 28.59 | 0.09 | 0.32% | 27.10 | 29.1166 | 8,142 |
| 24 Dec 2024 | 28.50 | 0.05 | 0.18% | 28.395 | 28.56 | 1,830 |
| 23 Dec 2024 | 28.45 | -1.50 | -5.01% | 28.45 | 29.80 | 5,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.93 | 31.47 | 28.35 | 29.54 | 5,224 | -1.38 | -4.46% |
| 1 Month | 29.92 | 32.35 | 27.10 | 30.05 | 6,510 | -0.37 | -1.24% |
| 3 Months | 25.48 | 33.89 | 25.11 | 29.19 | 13,198 | 4.07 | 15.97% |
| 6 Months | 21.20 | 33.89 | 20.00 | 27.47 | 8,358 | 8.35 | 39.39% |
| 1 Year | 24.60 | 33.89 | 17.86 | 23.81 | 10,665 | 4.95 | 20.12% |
| 3 Years | 24.6189 | 33.89 | 15.015 | 22.43 | 8,515 | 4.93 | 20.03% |
| 5 Years | 24.8881 | 33.89 | 13.4582 | 21.45 | 10,026 | 4.66 | 18.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
