We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | NASDAQ:HWBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 4.61% | 29.25 | 11.28 | 45.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.05 | 27.88 | 28.00 | 9,678 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 27.96 | -0.65 | -2.27% | 27.96 | 28.455 | 9,159 |
| 17 Mar 2025 | 28.61 | 0.10 | 0.35% | 27.65 | 29.41 | 10,254 |
| 14 Mar 2025 | 28.51 | 1.07 | 3.90% | 27.00 | 29.00 | 25,538 |
| 13 Mar 2025 | 27.44 | 0.54 | 2.01% | 26.92 | 27.47 | 17,897 |
| 12 Mar 2025 | 26.90 | 1.00 | 3.86% | 25.91 | 27.7176 | 16,935 |
| 11 Mar 2025 | 25.90 | -0.20 | -0.77% | 25.21 | 26.31 | 23,094 |
| 10 Mar 2025 | 26.10 | -1.99 | -7.08% | 26.10 | 27.80 | 9,656 |
| 07 Mar 2025 | 28.09 | -0.61 | -2.13% | 27.25 | 29.05 | 12,234 |
| 06 Mar 2025 | 28.70 | -1.28 | -4.27% | 28.70 | 29.53 | 10,825 |
| 05 Mar 2025 | 29.98 | -0.15 | -0.50% | 29.74 | 30.52 | 7,106 |
| 04 Mar 2025 | 30.13 | -0.99 | -3.18% | 29.94 | 31.40 | 7,953 |
| 03 Mar 2025 | 31.12 | 0.38 | 1.24% | 30.51 | 31.516 | 6,490 |
| 28 Feb 2025 | 30.74 | -0.96 | -3.03% | 30.71 | 32.13 | 39,615 |
| 27 Feb 2025 | 31.70 | -0.28 | -0.88% | 31.40 | 32.17 | 5,801 |
| 26 Feb 2025 | 31.98 | -0.42 | -1.30% | 31.51 | 33.02 | 14,471 |
| 25 Feb 2025 | 32.40 | 0.91 | 2.89% | 31.27 | 32.40 | 7,771 |
| 24 Feb 2025 | 31.49 | -1.47 | -4.46% | 31.44 | 32.92 | 9,591 |
| 21 Feb 2025 | 32.96 | -0.68 | -2.02% | 32.95 | 34.49 | 7,646 |
| 20 Feb 2025 | 33.64 | -0.35 | -1.03% | 33.43 | 33.99 | 7,896 |
| 19 Feb 2025 | 33.99 | -0.07 | -0.21% | 32.94 | 33.99 | 8,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.91 | 29.41 | 25.91 | 27.88 | 16,011 | 3.34 | 12.89% |
| 1 Month | 33.60 | 34.49 | 25.21 | 29.44 | 13,042 | -4.35 | -12.95% |
| 3 Months | 27.10 | 36.90 | 25.21 | 31.09 | 11,996 | 2.15 | 7.93% |
| 6 Months | 25.10 | 36.90 | 21.3452 | 29.42 | 11,922 | 4.15 | 16.53% |
| 1 Year | 19.09 | 36.90 | 17.86 | 26.13 | 9,251 | 10.16 | 53.22% |
| 3 Years | 25.1188 | 36.90 | 15.015 | 23.04 | 8,915 | 4.13 | 16.45% |
| 5 Years | 15.1885 | 36.90 | 14.5637 | 21.89 | 10,173 | 14.06 | 92.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
