We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | NASDAQ:HWBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.04% | 19.40 | 18.48 | 28.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.98 | 18.631 | 19.30 | 30,106 | 23:35:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.40 | 0.20 | 1.04% | 18.631 | 19.98 | 30,106 |
| 02 May 2024 | 19.20 | 0.20 | 1.05% | 19.14 | 19.80 | 6,668 |
| 01 May 2024 | 19.00 | 0.77 | 4.22% | 18.01 | 19.03 | 8,882 |
| 30 Apr 2024 | 18.23 | -0.27 | -1.46% | 17.86 | 18.9999 | 27,916 |
| 29 Apr 2024 | 18.50 | -0.39 | -2.06% | 18.50 | 19.4493 | 21,797 |
| 26 Apr 2024 | 18.89 | 0.00 | 0.00% | 18.54 | 19.15 | 11,906 |
| 25 Apr 2024 | 18.89 | -0.08 | -0.42% | 18.385 | 19.125 | 13,519 |
| 24 Apr 2024 | 18.97 | 0.66 | 3.60% | 18.11 | 19.29 | 21,860 |
| 23 Apr 2024 | 18.31 | -0.25 | -1.35% | 18.00 | 18.93 | 10,139 |
| 22 Apr 2024 | 18.56 | -1.19 | -6.03% | 18.15 | 20.34 | 16,464 |
| 19 Apr 2024 | 19.75 | -1.22 | -5.82% | 19.75 | 20.89 | 13,798 |
| 18 Apr 2024 | 20.97 | 0.47 | 2.29% | 20.17 | 20.99 | 5,578 |
| 17 Apr 2024 | 20.50 | 0.50 | 2.50% | 19.74 | 20.645 | 17,366 |
| 16 Apr 2024 | 20.00 | -1.16 | -5.48% | 19.89 | 20.905 | 11,565 |
| 15 Apr 2024 | 21.16 | -0.04 | -0.19% | 20.4901 | 21.23 | 5,885 |
| 12 Apr 2024 | 21.20 | 0.28 | 1.34% | 20.83 | 21.305 | 7,220 |
| 11 Apr 2024 | 20.92 | -0.36 | -1.69% | 20.92 | 21.50 | 8,686 |
| 10 Apr 2024 | 21.28 | 0.18 | 0.85% | 20.85 | 21.29 | 7,777 |
| 09 Apr 2024 | 21.10 | 0.20 | 0.96% | 20.65 | 21.60 | 23,748 |
| 08 Apr 2024 | 20.90 | -0.27 | -1.28% | 20.82 | 21.17 | 1,525 |
| 05 Apr 2024 | 21.17 | 0.27 | 1.29% | 20.50 | 21.315 | 8,170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.96 | 19.9799 | 17.86 | 18.58 | 15,434 | 0.44 | 2.32% |
| 1 Month | 20.72 | 21.60 | 17.86 | 19.57 | 12,523 | -1.32 | -6.37% |
| 3 Months | 23.85 | 23.99 | 17.86 | 21.37 | 19,784 | -4.45 | -18.66% |
| 6 Months | 18.24 | 26.00 | 17.86 | 22.11 | 14,890 | 1.16 | 6.36% |
| 1 Year | 20.4511 | 26.00 | 15.015 | 20.22 | 12,061 | -1.05 | -5.14% |
| 3 Years | 20.9319 | 26.4028 | 15.015 | 21.70 | 10,322 | -1.53 | -7.32% |
| 5 Years | 22.6529 | 27.5181 | 13.461 | 21.54 | 10,933 | -3.25 | -14.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
