We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes US Infrastructure ETF | NASDAQ:HWAY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0437 | 0.17% | 26.29 | 26.70 | 26.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.29 | 26.29 | 26.29 | 230 | 17:31:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 26.2463 | -0.25 | -0.95% | 26.2463 | 29.13 | 343 |
| 18 Dec 2024 | 26.4972 | -0.98 | -3.57% | 26.4972 | 27.56 | 16,523 |
| 17 Dec 2024 | 27.4775 | -0.31 | -1.12% | 27.4775 | 27.70 | 110 |
| 16 Dec 2024 | 27.7888 | -0.12 | -0.43% | 27.00 | 27.90 | 368 |
| 13 Dec 2024 | 27.908 | -0.26 | -0.91% | 27.908 | 28.04 | 152 |
| 12 Dec 2024 | 28.1644 | -0.27 | -0.93% | 28.1644 | 28.26 | 102 |
| 11 Dec 2024 | 28.4298 | 0.02 | 0.08% | 28.4298 | 28.54 | 417 |
| 10 Dec 2024 | 28.4081 | -0.32 | -1.11% | 28.33 | 28.4081 | 105 |
| 09 Dec 2024 | 28.7279 | -0.24 | -0.84% | 28.7279 | 29.03 | 134 |
| 06 Dec 2024 | 28.9712 | -0.12 | -0.41% | 28.96 | 29.00 | 206 |
| 05 Dec 2024 | 29.0918 | -0.25 | -0.85% | 27.91 | 29.13 | 882 |
| 04 Dec 2024 | 29.3402 | -0.11 | -0.39% | 29.31 | 29.3402 | 101 |
| 03 Dec 2024 | 29.4545 | -0.12 | -0.42% | 29.42 | 30.00 | 107 |
| 02 Dec 2024 | 29.5791 | -0.13 | -0.44% | 28.44 | 32.31 | 481 |
| 29 Nov 2024 | 29.7098 | 0.12 | 0.39% | 29.70 | 29.7098 | 102 |
| 27 Nov 2024 | 29.5947 | -0.16 | -0.53% | 29.5947 | 29.87 | 453 |
| 26 Nov 2024 | 29.7517 | -0.11 | -0.36% | 28.75 | 31.15 | 286 |
| 25 Nov 2024 | 29.8602 | 0.54 | 1.84% | 28.68 | 29.8602 | 105 |
| 22 Nov 2024 | 29.3206 | 0.38 | 1.31% | 29.16 | 29.3206 | 101 |
| 21 Nov 2024 | 28.941 | 0.56 | 1.98% | 28.75 | 28.941 | 119 |
| 20 Nov 2024 | 28.3797 | 0.01 | 0.03% | 27.29 | 29.71 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
