We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huron Consulting Group Inc | NASDAQ:HURN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.07 | 2.50% | 125.68 | 122.09 | 130.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.68 | 121.45 | 122.41 | 95,636 | 00:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 125.68 | 3.07 | 2.50% | 121.45 | 125.68 | 95,636 |
| 07 Jan 2025 | 122.61 | 1.52 | 1.26% | 120.47 | 122.89 | 134,256 |
| 06 Jan 2025 | 121.09 | -3.57 | -2.86% | 120.93 | 124.73 | 81,183 |
| 03 Jan 2025 | 124.66 | 1.35 | 1.09% | 123.01 | 125.03 | 57,045 |
| 02 Jan 2025 | 123.31 | -0.95 | -0.76% | 122.25 | 125.675 | 92,209 |
| 31 Dec 2024 | 124.26 | -0.01 | -0.01% | 123.64 | 126.46 | 97,554 |
| 30 Dec 2024 | 124.27 | 1.32 | 1.07% | 121.975 | 124.91 | 77,843 |
| 27 Dec 2024 | 122.95 | -0.60 | -0.49% | 121.515 | 123.935 | 64,875 |
| 26 Dec 2024 | 123.55 | 1.31 | 1.07% | 121.66 | 123.72 | 51,629 |
| 24 Dec 2024 | 122.24 | 1.69 | 1.40% | 119.98 | 122.24 | 22,145 |
| 23 Dec 2024 | 120.55 | -1.40 | -1.15% | 119.74 | 122.48 | 67,443 |
| 20 Dec 2024 | 121.95 | 1.78 | 1.48% | 118.33 | 123.20 | 197,438 |
| 19 Dec 2024 | 120.17 | 1.07 | 0.90% | 118.31 | 121.00 | 90,753 |
| 18 Dec 2024 | 119.10 | -1.40 | -1.16% | 118.25 | 122.53 | 116,374 |
| 17 Dec 2024 | 120.50 | -1.45 | -1.19% | 119.925 | 121.675 | 77,123 |
| 16 Dec 2024 | 121.95 | 1.29 | 1.07% | 120.21 | 122.38 | 64,902 |
| 13 Dec 2024 | 120.66 | -0.97 | -0.80% | 120.63 | 122.14 | 64,293 |
| 12 Dec 2024 | 121.63 | -1.10 | -0.90% | 120.91 | 123.00 | 54,837 |
| 11 Dec 2024 | 122.73 | -0.72 | -0.58% | 122.265 | 124.93 | 70,121 |
| 10 Dec 2024 | 123.45 | 1.29 | 1.06% | 120.315 | 124.51 | 74,523 |
| 09 Dec 2024 | 122.16 | -0.95 | -0.77% | 121.02 | 123.52 | 69,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.865 | 125.80 | 120.47 | 122.76 | 88,935 | 0.815 | 0.65% |
| 1 Month | 124.58 | 126.46 | 118.25 | 122.01 | 79,712 | 1.10 | 0.88% |
| 3 Months | 108.04 | 131.06 | 102.945 | 119.79 | 86,446 | 17.64 | 16.33% |
| 6 Months | 98.17 | 131.06 | 96.45 | 111.99 | 99,308 | 27.51 | 28.02% |
| 1 Year | 99.52 | 131.06 | 84.26 | 102.71 | 117,053 | 26.16 | 26.29% |
| 3 Years | 50.33 | 131.06 | 42.66 | 82.92 | 126,867 | 75.35 | 149.71% |
| 5 Years | 68.90 | 131.06 | 35.15 | 69.91 | 123,760 | 56.78 | 82.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
