We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huron Consulting Group Inc | NASDAQ:HURN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.79% | 86.32 | 81.69 | 101.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.665 | 85.68 | 86.29 | 170,457 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 85.64 | -1.43 | -1.64% | 84.26 | 87.64 | 197,554 |
| 01 May 2024 | 87.07 | -6.17 | -6.62% | 86.04 | 92.64 | 274,649 |
| 30 Apr 2024 | 93.24 | -0.44 | -0.47% | 92.99 | 94.07 | 153,217 |
| 29 Apr 2024 | 93.68 | 0.05 | 0.05% | 93.28 | 94.52 | 174,719 |
| 26 Apr 2024 | 93.63 | -0.18 | -0.19% | 93.00 | 94.455 | 125,347 |
| 25 Apr 2024 | 93.81 | 0.37 | 0.40% | 92.25 | 95.10 | 206,008 |
| 24 Apr 2024 | 93.44 | 0.45 | 0.48% | 91.79 | 93.61 | 183,886 |
| 23 Apr 2024 | 92.99 | -0.21 | -0.23% | 92.92 | 95.38 | 85,225 |
| 22 Apr 2024 | 93.20 | 0.88 | 0.95% | 92.34 | 94.175 | 100,359 |
| 19 Apr 2024 | 92.32 | 1.88 | 2.08% | 90.02 | 92.69 | 116,538 |
| 18 Apr 2024 | 90.44 | -0.80 | -0.88% | 90.07 | 92.00 | 90,549 |
| 17 Apr 2024 | 91.24 | 0.57 | 0.63% | 90.71 | 91.95 | 111,759 |
| 16 Apr 2024 | 90.67 | -0.48 | -0.53% | 90.595 | 91.34 | 72,482 |
| 15 Apr 2024 | 91.15 | -1.24 | -1.34% | 90.29 | 92.61 | 122,851 |
| 12 Apr 2024 | 92.39 | -1.48 | -1.58% | 92.19 | 93.98 | 79,886 |
| 11 Apr 2024 | 93.87 | 0.18 | 0.19% | 93.54 | 94.84 | 88,575 |
| 10 Apr 2024 | 93.69 | -1.23 | -1.30% | 93.11 | 94.44 | 110,997 |
| 09 Apr 2024 | 94.92 | 0.46 | 0.49% | 94.20 | 96.21 | 105,641 |
| 08 Apr 2024 | 94.46 | 0.27 | 0.29% | 94.18 | 95.73 | 104,649 |
| 05 Apr 2024 | 94.19 | 0.36 | 0.38% | 93.08 | 95.11 | 103,400 |
| 04 Apr 2024 | 93.83 | -2.17 | -2.26% | 93.62 | 97.06 | 202,712 |
| 03 Apr 2024 | 96.00 | 1.00 | 1.05% | 94.365 | 96.44 | 130,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.40 | 94.52 | 84.26 | 89.92 | 185,097 | -8.08 | -8.56% |
| 1 Month | 93.74 | 96.21 | 84.26 | 91.89 | 130,415 | -7.42 | -7.92% |
| 3 Months | 101.91 | 108.23 | 84.26 | 96.10 | 135,961 | -15.59 | -15.30% |
| 6 Months | 107.05 | 113.31 | 84.26 | 99.35 | 125,527 | -20.73 | -19.36% |
| 1 Year | 86.17 | 113.31 | 70.66 | 95.23 | 125,627 | 0.15 | 0.17% |
| 3 Years | 56.92 | 113.31 | 42.66 | 71.78 | 124,919 | 29.40 | 51.65% |
| 5 Years | 48.83 | 113.31 | 35.15 | 64.37 | 119,561 | 37.49 | 76.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
