ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Hurco Companies Inc	NASDAQ:HURC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.72	17.66	17.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.86	17.55	17.86	46,379	20:17:19

Hurco Companies (HURC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	17.72	0.13	0.74%	17.54	17.93	42,998
13 May 2024	17.59	-0.56	-3.09%	17.59	18.22	19,834
10 May 2024	18.15	0.07	0.39%	17.92	18.25	31,320
09 May 2024	18.08	-0.18	-0.99%	17.69	18.125	40,176
08 May 2024	18.26	0.20	1.11%	17.90	18.26	15,943
07 May 2024	18.06	-0.41	-2.22%	18.06	18.48	29,883
06 May 2024	18.47	0.23	1.26%	18.21	18.5432	15,151
03 May 2024	18.24	0.44	2.47%	17.89	18.24	20,731
02 May 2024	17.80	-0.43	-2.36%	17.80	18.23	18,605
01 May 2024	18.23	0.13	0.72%	18.095	18.43	11,266
30 Apr 2024	18.10	-0.35	-1.90%	18.01	18.49	48,198
29 Apr 2024	18.45	-0.02	-0.11%	18.27	18.59	32,309
26 Apr 2024	18.47	-0.04	-0.22%	18.20	18.95	36,562
25 Apr 2024	18.51	-0.45	-2.37%	18.45	18.8399	23,116
24 Apr 2024	18.96	0.03	0.16%	18.73	19.18	16,096
23 Apr 2024	18.93	0.08	0.42%	18.83	19.22	11,587
22 Apr 2024	18.85	-0.19	-1.00%	18.85	19.26	31,905
19 Apr 2024	19.04	-0.27	-1.40%	19.01	19.19	25,486
18 Apr 2024	19.31	-0.01	-0.05%	18.97	19.49	49,835
17 Apr 2024	19.32	-0.46	-2.33%	19.1745	19.85	24,125
16 Apr 2024	19.78	0.42	2.17%	19.1474	19.78	22,166
15 Apr 2024	19.36	0.10	0.52%	19.025	19.62	29,604

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.06	18.26	17.54	17.95	30,054	-0.34	-1.88%
1 Month	19.85	19.85	17.54	18.42	27,256	-2.13	-10.73%
3 Months	25.13	28.20	17.54	20.50	29,072	-7.41	-29.49%
6 Months	20.45	28.20	17.54	21.47	24,445	-2.73	-13.35%
1 Year	22.10	28.20	17.54	21.48	21,946	-4.38	-19.82%
3 Years	35.25	38.80	17.54	26.95	20,522	-17.53	-49.73%
5 Years	37.76	39.435	17.54	28.86	20,963	-20.04	-53.07%