We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TuHURA Biosciences Inc | NASDAQ:HURA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 5.49% | 4.80 | 4.33 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209 | 12:06:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 4.55 | 0.10 | 2.25% | 4.12 | 4.58 | 202,001 |
| 24 Dec 2024 | 4.45 | 0.30 | 7.23% | 4.1056 | 4.5478 | 133,570 |
| 23 Dec 2024 | 4.15 | -0.33 | -7.37% | 4.07 | 4.39 | 127,123 |
| 20 Dec 2024 | 4.48 | 0.48 | 12.00% | 3.80 | 4.55 | 1,294,054 |
| 19 Dec 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.55 | 161,219 |
| 18 Dec 2024 | 4.02 | -0.36 | -8.22% | 3.89 | 4.50 | 259,065 |
| 17 Dec 2024 | 4.38 | 0.24 | 5.80% | 4.13 | 4.88 | 264,032 |
| 16 Dec 2024 | 4.14 | -0.79 | -16.02% | 3.90 | 5.05 | 549,643 |
| 13 Dec 2024 | 4.93 | -0.45 | -8.36% | 4.7801 | 5.6084 | 309,079 |
| 12 Dec 2024 | 5.38 | -0.46 | -7.88% | 5.2477 | 5.99 | 249,926 |
| 11 Dec 2024 | 5.84 | -0.09 | -1.52% | 5.56 | 6.1087 | 280,267 |
| 10 Dec 2024 | 5.93 | 0.00 | 0.00% | 5.75 | 6.10 | 204,967 |
| 09 Dec 2024 | 5.93 | -0.75 | -11.23% | 5.75 | 6.90 | 563,730 |
| 06 Dec 2024 | 6.68 | 0.62 | 10.23% | 5.86 | 6.68 | 740,112 |
| 05 Dec 2024 | 6.06 | -0.22 | -3.50% | 5.70 | 6.40 | 386,886 |
| 04 Dec 2024 | 6.28 | 0.72 | 12.95% | 5.44 | 6.44 | 898,644 |
| 03 Dec 2024 | 5.56 | 0.02 | 0.36% | 5.38 | 5.83 | 360,541 |
| 02 Dec 2024 | 5.54 | -1.02 | -15.55% | 5.351 | 7.20 | 1,255,070 |
| 29 Nov 2024 | 6.56 | 1.51 | 29.90% | 5.32 | 6.99 | 1,878,249 |
| 27 Nov 2024 | 5.05 | 1.56 | 44.70% | 3.96 | 5.6499 | 3,439,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.80 | 3.80 | 4.46 | 438,305 | 0.60 | 14.29% |
| 1 Month | 5.8456 | 7.20 | 3.80 | 5.55 | 518,020 | -1.05 | -17.89% |
| 3 Months | 6.55 | 7.93 | 2.92 | 5.32 | 327,957 | -1.75 | -26.72% |
| 6 Months | 6.55 | 7.93 | 2.92 | 5.32 | 327,957 | -1.75 | -26.72% |
| 1 Year | 6.55 | 7.93 | 2.92 | 5.32 | 327,957 | -1.75 | -26.72% |
| 3 Years | 6.55 | 7.93 | 2.92 | 5.32 | 327,957 | -1.75 | -26.72% |
| 5 Years | 6.55 | 7.93 | 2.92 | 5.32 | 327,957 | -1.75 | -26.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
