We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | NASDAQ:HUMAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.5772 | 1.36 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.5772 | 0.00 | -0.18% | 1.51 | 1.67 | 2,421 |
| 30 Jan 2025 | 1.58 | 0.07 | 4.29% | 1.50 | 1.69 | 29,056 |
| 29 Jan 2025 | 1.515 | -0.02 | -0.98% | 1.51 | 1.52 | 12,465 |
| 28 Jan 2025 | 1.53 | 0.02 | 1.32% | 1.50 | 1.625 | 8,231 |
| 27 Jan 2025 | 1.51 | -0.05 | -2.89% | 1.50 | 1.6347 | 13,359 |
| 24 Jan 2025 | 1.555 | -0.05 | -2.81% | 1.50 | 1.64 | 13,166 |
| 23 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 22 Jan 2025 | 1.60 | -0.08 | -4.95% | 1.51 | 1.69 | 7,541 |
| 21 Jan 2025 | 1.6834 | -0.05 | -2.69% | 1.54 | 1.73 | 24,381 |
| 17 Jan 2025 | 1.73 | -0.02 | -1.14% | 1.6501 | 1.74 | 14,014 |
| 16 Jan 2025 | 1.7499 | 0.01 | 0.57% | 1.52 | 1.7499 | 954 |
| 15 Jan 2025 | 1.74 | 0.19 | 12.26% | 1.40 | 1.83 | 20,399 |
| 14 Jan 2025 | 1.55 | -0.08 | -4.91% | 1.50 | 1.60 | 11,386 |
| 13 Jan 2025 | 1.63 | -0.09 | -5.23% | 1.57 | 1.68 | 8,560 |
| 10 Jan 2025 | 1.72 | -0.01 | -0.58% | 1.70 | 1.91 | 14,623 |
| 08 Jan 2025 | 1.73 | -0.03 | -1.70% | 1.6007 | 1.73 | 12,124 |
| 07 Jan 2025 | 1.76 | -0.03 | -1.68% | 1.58 | 1.96 | 20,492 |
| 06 Jan 2025 | 1.7901 | -0.04 | -2.18% | 1.70 | 1.85 | 4,183 |
| 03 Jan 2025 | 1.83 | 0.14 | 8.28% | 1.61 | 1.96 | 34,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
