We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Humacyte Inc | NASDAQ:HUMAW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.50% | 2.01 | 0.95 | 3.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.00 | 2.00 | 19,815 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.01 | -0.01 | -0.50% | 2.00 | 2.16 | 19,815 |
| 13 Jun 2024 | 2.02 | -0.23 | -10.22% | 2.02 | 2.30 | 47,579 |
| 12 Jun 2024 | 2.25 | 0.21 | 10.43% | 2.00 | 2.3099 | 4,051 |
| 11 Jun 2024 | 2.0374 | -0.24 | -10.64% | 1.97 | 2.56 | 10,475 |
| 10 Jun 2024 | 2.28 | 0.07 | 3.17% | 2.2537 | 2.48 | 43,100 |
| 07 Jun 2024 | 2.21 | -0.05 | -2.00% | 2.095 | 2.32 | 15,170 |
| 06 Jun 2024 | 2.255 | 0.13 | 6.12% | 2.15 | 2.40 | 6,309 |
| 05 Jun 2024 | 2.125 | 0.11 | 5.20% | 1.855 | 2.3599 | 13,552 |
| 04 Jun 2024 | 2.02 | -0.14 | -6.48% | 1.54 | 2.41 | 47,419 |
| 03 Jun 2024 | 2.16 | -0.08 | -3.57% | 2.16 | 2.56 | 3,191 |
| 31 May 2024 | 2.24 | -0.36 | -13.85% | 1.99 | 2.90 | 80,023 |
| 30 May 2024 | 2.60 | 0.68 | 35.65% | 1.94 | 3.29 | 256,760 |
| 29 May 2024 | 1.9167 | 0.06 | 3.05% | 1.85 | 1.95 | 37,356 |
| 28 May 2024 | 1.86 | 0.11 | 6.29% | 1.75 | 1.99 | 12,625 |
| 24 May 2024 | 1.75 | 0.10 | 6.06% | 1.71 | 2.20 | 7,999 |
| 23 May 2024 | 1.65 | -0.33 | -16.67% | 1.65 | 2.00 | 18,916 |
| 22 May 2024 | 1.98 | 0.43 | 27.74% | 1.55 | 2.27 | 40,775 |
| 21 May 2024 | 1.55 | 0.03 | 1.97% | 1.50 | 1.66 | 13,048 |
| 20 May 2024 | 1.52 | 0.35 | 29.91% | 1.20 | 1.56 | 20,130 |
| 17 May 2024 | 1.17 | -0.13 | -10.00% | 1.02 | 1.345 | 17,004 |
| 16 May 2024 | 1.30 | 0.08 | 6.56% | 1.26 | 1.47 | 24,771 |
| 15 May 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.48 | 157,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
