ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,683.86
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Huize Holding Ltd (HUIZ)

  7. Huize Holding Ltd (HUIZ) Historical

HUIZ Huize Holding Ltd

0.77
0.00 (0.00%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Huize Holding Ltd NASDAQ:HUIZ NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.77 0.7601 0.82
High Price Low Price Open Price Traded Last Trade
0.80 0.7501 0.7501 41,156 01:00:00

Huize (HUIZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.770.000.00%0.75010.8041,156
30 May 20240.770.02964.00%0.740.77556,541
29 May 20240.7404-0.0596-7.45%0.74020.8032,668
28 May 20240.80-0.03-3.61%0.740.8272,989
24 May 20240.830.033.75%0.750.84137,436
23 May 20240.80-0.05-5.88%0.750.8566,176
22 May 20240.85-0.011-1.28%0.760.8731,207
21 May 20240.861-0.019-2.16%0.85370.944938,649
20 May 20240.880.027753.26%0.8750.92118,862
17 May 20240.852250.002050.24%0.800.897150,350
16 May 20240.85020.05026.27%0.800.866369,472
15 May 20240.800.022.56%0.760.8032,849
14 May 20240.780.045.41%0.740.783854,161
13 May 20240.740.045.71%0.680.77158,987
10 May 20240.70-0.0114-1.60%0.680.710211,642
09 May 20240.7114-0.0136-1.88%0.670.727926,143
08 May 20240.7250.05277.84%0.67230.7450,012
07 May 20240.67230.03665.76%0.600.7044,879
06 May 20240.6357-0.0343-5.12%0.5080.68979968,270
03 May 20240.67-0.07435-9.99%0.62490.71980,931
02 May 20240.744350.080612.14%0.650.754772,541
01 May 20240.663750.042056.76%0.610.6637510,900
Download more Huize Holding Ltd Historical Data

Your Recent History

NASDAQ
HUIZ
Huize
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved