We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Huize Holding Ltd | NASDAQ:HUIZ | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -9.40% | 2.70 | 2.65 | 2.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.97 | 2.665 | 2.90 | 63,036 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.74 | -0.24 | -8.05% | 2.665 | 2.97 | 62,910 |
| 16 Dec 2024 | 2.98 | 0.28 | 10.37% | 2.71 | 3.24 | 99,588 |
| 13 Dec 2024 | 2.70 | -0.62 | -18.67% | 2.70 | 3.30 | 87,843 |
| 12 Dec 2024 | 3.32 | 0.22 | 7.10% | 3.10 | 3.435 | 72,449 |
| 11 Dec 2024 | 3.10 | -0.99 | -24.21% | 3.05 | 4.00 | 129,757 |
| 10 Dec 2024 | 4.09 | -1.97 | -32.51% | 3.99 | 5.24 | 430,208 |
| 09 Dec 2024 | 6.06 | 3.36 | 124.41% | 2.645 | 10.58 | 4,946,737 |
| 06 Dec 2024 | 2.7004 | -0.26 | -8.71% | 2.65 | 2.9995 | 19,571 |
| 05 Dec 2024 | 2.958 | 0.16 | 5.62% | 2.80 | 2.9588 | 1,291 |
| 04 Dec 2024 | 2.8005 | -0.05 | -1.74% | 2.80 | 2.9715 | 2,780 |
| 03 Dec 2024 | 2.85 | -0.15 | -5.00% | 2.60 | 3.06 | 3,367 |
| 02 Dec 2024 | 3.00 | -0.10 | -3.23% | 2.9585 | 3.15 | 4,273 |
| 29 Nov 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.20 | 182 |
| 27 Nov 2024 | 3.20 | 0.42 | 15.13% | 2.85 | 3.20 | 3,109 |
| 26 Nov 2024 | 2.7795 | -0.32 | -10.34% | 2.6135 | 3.175 | 14,045 |
| 25 Nov 2024 | 3.10 | -0.10 | -3.13% | 3.00 | 3.20 | 6,357 |
| 22 Nov 2024 | 3.20 | -0.17 | -5.14% | 3.20 | 3.4193 | 5,323 |
| 21 Nov 2024 | 3.3735 | -0.03 | -0.78% | 3.35 | 3.6995 | 7,846 |
| 20 Nov 2024 | 3.40 | -0.35 | -9.33% | 3.3695 | 3.6973 | 6,160 |
| 19 Nov 2024 | 3.75 | 0.05 | 1.47% | 3.55 | 3.75 | 754 |
| 18 Nov 2024 | 3.6955 | 0.05 | 1.25% | 3.6955 | 3.85 | 2,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
