We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HUHUTECH International Group Inc | NASDAQ:HUHU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.20 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.7631 | 4.39 | 4.54 | 126,767 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.39 | 4.7631 | 126,767 |
| 19 Dec 2024 | 4.50 | -0.10 | -2.19% | 4.40 | 5.00 | 100,590 |
| 18 Dec 2024 | 4.6009 | -0.12 | -2.48% | 4.52 | 4.85 | 81,833 |
| 17 Dec 2024 | 4.7178 | -0.06 | -1.30% | 4.32 | 4.8299 | 132,431 |
| 16 Dec 2024 | 4.78 | -0.36 | -7.00% | 4.60 | 5.18 | 110,092 |
| 13 Dec 2024 | 5.14 | 0.00 | -0.07% | 4.85 | 5.40 | 68,605 |
| 12 Dec 2024 | 5.1435 | 0.14 | 2.87% | 4.70 | 5.30 | 105,000 |
| 11 Dec 2024 | 5.0001 | -0.07 | -1.38% | 4.801 | 5.17 | 38,159 |
| 10 Dec 2024 | 5.07 | 0.07 | 1.40% | 4.79 | 5.20 | 75,962 |
| 09 Dec 2024 | 5.00 | -0.01 | -0.20% | 4.81 | 5.40 | 122,895 |
| 06 Dec 2024 | 5.01 | -0.11 | -2.15% | 4.68 | 5.75 | 225,034 |
| 05 Dec 2024 | 5.12 | 0.01 | 0.20% | 4.34 | 5.7247 | 235,840 |
| 04 Dec 2024 | 5.11 | 0.56 | 12.31% | 3.60 | 9.89 | 1,251,030 |
| 03 Dec 2024 | 4.55 | 0.42 | 10.17% | 4.13 | 4.78 | 107,489 |
| 02 Dec 2024 | 4.13 | -0.17 | -3.95% | 4.10 | 4.365 | 80,077 |
| 29 Nov 2024 | 4.30 | 0.14 | 3.37% | 3.921 | 4.49 | 91,484 |
| 27 Nov 2024 | 4.16 | 0.07 | 1.71% | 4.13 | 4.275 | 83,433 |
| 26 Nov 2024 | 4.09 | 0.08 | 2.00% | 4.03 | 4.285 | 65,852 |
| 25 Nov 2024 | 4.01 | 0.01 | 0.25% | 4.00 | 4.37 | 47,985 |
| 22 Nov 2024 | 4.0001 | -0.15 | -3.61% | 4.00 | 4.275 | 167,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.40 | 4.32 | 4.73 | 98,578 | -0.70 | -13.46% |
| 1 Month | 4.19 | 9.89 | 3.60 | 4.85 | 167,342 | 0.31 | 7.40% |
| 3 Months | 4.00 | 9.89 | 3.56 | 4.54 | 146,452 | 0.50 | 12.50% |
| 6 Months | 4.00 | 9.89 | 3.56 | 4.54 | 146,452 | 0.50 | 12.50% |
| 1 Year | 4.00 | 9.89 | 3.56 | 4.54 | 146,452 | 0.50 | 12.50% |
| 3 Years | 4.00 | 9.89 | 3.56 | 4.54 | 146,452 | 0.50 | 12.50% |
| 5 Years | 4.00 | 9.89 | 3.56 | 4.54 | 146,452 | 0.50 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
