Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HUHUTECH International Group Inc | NASDAQ:HUHU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 10.00% | 4.40 | 3.99 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 315 | 10:44:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.00 | -0.36 | -8.26% | 3.80 | 4.5599 | 94,366 |
| 19 Nov 2024 | 4.36 | 0.17 | 4.06% | 4.00 | 4.43 | 105,660 |
| 18 Nov 2024 | 4.19 | -0.21 | -4.77% | 4.05 | 4.73 | 112,484 |
| 15 Nov 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.80 | 16,054 |
| 14 Nov 2024 | 4.50 | -0.02 | -0.43% | 4.457 | 4.69 | 6,095 |
| 13 Nov 2024 | 4.5195 | 0.10 | 2.25% | 4.435 | 4.6612 | 7,710 |
| 12 Nov 2024 | 4.42 | -0.03 | -0.67% | 4.416 | 4.76 | 13,966 |
| 11 Nov 2024 | 4.45 | 0.24 | 5.70% | 4.23 | 4.60 | 17,290 |
| 08 Nov 2024 | 4.2101 | -0.07 | -1.63% | 4.16 | 4.39 | 37,655 |
| 07 Nov 2024 | 4.28 | 0.12 | 2.88% | 4.01 | 4.40 | 51,743 |
| 06 Nov 2024 | 4.16 | -0.08 | -1.89% | 3.90 | 4.30 | 101,859 |
| 05 Nov 2024 | 4.24 | -0.26 | -5.78% | 4.13 | 4.55 | 144,606 |
| 04 Nov 2024 | 4.50 | -0.14 | -3.02% | 4.50 | 4.90 | 56,622 |
| 01 Nov 2024 | 4.64 | 0.09 | 1.98% | 4.55 | 4.8063 | 30,186 |
| 31 Oct 2024 | 4.55 | 0.05 | 1.11% | 4.43 | 4.735 | 95,482 |
| 30 Oct 2024 | 4.50 | 0.10 | 2.27% | 4.23 | 4.64 | 70,492 |
| 29 Oct 2024 | 4.40 | 0.01 | 0.23% | 4.20 | 4.49 | 67,148 |
| 28 Oct 2024 | 4.39 | 0.27 | 6.55% | 4.03 | 4.89 | 486,211 |
| 25 Oct 2024 | 4.12 | 0.36 | 9.57% | 3.85 | 4.1824 | 70,450 |
| 24 Oct 2024 | 3.76 | -0.27 | -6.70% | 3.75 | 4.0064 | 89,671 |
| 23 Oct 2024 | 4.03 | -0.08 | -1.95% | 3.90 | 4.45 | 328,621 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5255 | 4.80 | 3.80 | 4.21 | 66,057 | -0.1255 | -2.77% |
| 1 Month | 3.87 | 4.90 | 3.75 | 4.30 | 82,681 | 0.53 | 13.70% |
| 3 Months | 4.00 | 4.96 | 3.56 | 4.21 | 124,354 | 0.40 | 10.00% |
| 6 Months | 4.00 | 4.96 | 3.56 | 4.21 | 124,354 | 0.40 | 10.00% |
| 1 Year | 4.00 | 4.96 | 3.56 | 4.21 | 124,354 | 0.40 | 10.00% |
| 3 Years | 4.00 | 4.96 | 3.56 | 4.21 | 124,354 | 0.40 | 10.00% |
| 5 Years | 4.00 | 4.96 | 3.56 | 4.21 | 124,354 | 0.40 | 10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
