We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FSD Pharma Inc | NASDAQ:HUGE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.70% | 0.38 | 0.3678 | 0.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3949 | 0.3516 | 0.36 | 104,771 | 22:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.372 | 0.002 | 0.54% | 0.3516 | 0.3949 | 104,682 |
| 03 May 2024 | 0.37 | 0.00228 | 0.62% | 0.349 | 0.3799 | 1,204,292 |
| 02 May 2024 | 0.367724 | -0.00768 | -2.04% | 0.35 | 0.399 | 302,407 |
| 01 May 2024 | 0.3754 | -0.0321 | -7.88% | 0.35565 | 0.4299 | 634,284 |
| 30 Apr 2024 | 0.4075 | -0.0305 | -6.96% | 0.40 | 0.48 | 1,343,734 |
| 29 Apr 2024 | 0.438 | -0.0419 | -8.73% | 0.42 | 0.492 | 268,612 |
| 26 Apr 2024 | 0.4799 | 0.0072 | 1.52% | 0.47 | 0.50 | 182,947 |
| 25 Apr 2024 | 0.4727 | 0.0135 | 2.94% | 0.4502 | 0.52 | 837,071 |
| 24 Apr 2024 | 0.4592 | -0.0049 | -1.06% | 0.4545 | 0.4905 | 277,272 |
| 23 Apr 2024 | 0.464101 | -0.0249 | -5.09% | 0.46001 | 0.49 | 108,754 |
| 22 Apr 2024 | 0.489 | 0.0223 | 4.78% | 0.45 | 0.5425 | 685,397 |
| 19 Apr 2024 | 0.4667 | 0.0013 | 0.28% | 0.453301 | 0.478 | 42,407 |
| 18 Apr 2024 | 0.4654 | 0.0044 | 0.95% | 0.4413 | 0.4975 | 120,186 |
| 17 Apr 2024 | 0.461 | -0.039 | -7.80% | 0.4184 | 0.4977 | 314,220 |
| 16 Apr 2024 | 0.50 | -0.0229 | -4.38% | 0.48 | 0.54 | 151,842 |
| 15 Apr 2024 | 0.5229 | -0.074 | -12.40% | 0.51 | 0.6142 | 77,386 |
| 12 Apr 2024 | 0.5969 | -0.0192 | -3.12% | 0.595 | 0.617 | 29,158 |
| 11 Apr 2024 | 0.6161 | 0.0061 | 1.00% | 0.6061 | 0.6199 | 35,255 |
| 10 Apr 2024 | 0.61 | -0.0002 | -0.03% | 0.5561 | 0.6188 | 252,354 |
| 09 Apr 2024 | 0.6102 | -0.0098 | -1.58% | 0.60 | 0.6328 | 92,754 |
| 08 Apr 2024 | 0.620001 | -0.0095 | -1.51% | 0.6132 | 0.654 | 98,074 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4699 | 0.492 | 0.349 | 0.3890211 | 750,666 | -0.0899 | -19.13% |
| 1 Month | 0.62 | 0.654 | 0.349 | 0.4392019 | 348,859 | -0.24 | -38.71% |
| 3 Months | 0.8342 | 1.09 | 0.349 | 0.6183441 | 239,379 | -0.4542 | -54.45% |
| 6 Months | 1.05 | 1.50 | 0.349 | 0.7768224 | 167,748 | -0.67 | -63.81% |
| 1 Year | 1.29 | 1.6799 | 0.349 | 1.02 | 153,012 | -0.91 | -70.54% |
| 3 Years | 1.73 | 2.25 | 0.349 | 1.31 | 176,598 | -1.35 | -78.03% |
| 5 Years | 8.0497 | 14.00 | 0.349 | 2.35 | 480,024 | -7.67 | -95.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
