We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huadi International Group Company Ltd | NASDAQ:HUDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.66 | 1.65 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.62 | 1.64 | 7,559 | 23:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.66 | 0.01 | 0.60% | 1.62 | 1.70 | 7,559 |
| 23 Jan 2025 | 1.6501 | 0.00 | 0.00% | 1.6501 | 1.6501 | 0 |
| 22 Jan 2025 | 1.6501 | -0.05 | -2.94% | 1.645 | 1.715 | 5,080 |
| 21 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.76 | 9,660 |
| 17 Jan 2025 | 1.70 | -0.01 | -0.58% | 1.68 | 1.76 | 5,060 |
| 16 Jan 2025 | 1.71 | 0.06 | 3.64% | 1.67 | 1.7195 | 3,599 |
| 15 Jan 2025 | 1.65 | -0.02 | -1.20% | 1.6301 | 1.70 | 6,629 |
| 14 Jan 2025 | 1.67 | 0.04 | 2.45% | 1.64 | 1.70 | 10,776 |
| 13 Jan 2025 | 1.63 | -0.02 | -1.21% | 1.63 | 1.6922 | 6,030 |
| 10 Jan 2025 | 1.65 | -0.04 | -2.37% | 1.64 | 1.7324 | 16,439 |
| 08 Jan 2025 | 1.69 | -0.07 | -3.98% | 1.68 | 1.8638 | 18,409 |
| 07 Jan 2025 | 1.76 | -0.09 | -4.86% | 1.65 | 1.81 | 37,716 |
| 06 Jan 2025 | 1.85 | 0.15 | 8.79% | 1.75 | 1.92 | 52,946 |
| 03 Jan 2025 | 1.7005 | -0.10 | -5.53% | 1.70 | 1.8198 | 18,704 |
| 02 Jan 2025 | 1.80 | 0.07 | 3.75% | 1.74 | 1.9317 | 17,013 |
| 31 Dec 2024 | 1.735 | 0.00 | 0.28% | 1.65 | 1.89 | 81,236 |
| 30 Dec 2024 | 1.7301 | 0.02 | 1.18% | 1.66 | 1.7699 | 23,813 |
| 27 Dec 2024 | 1.71 | -0.07 | -3.93% | 1.66 | 1.8399 | 10,466 |
| 26 Dec 2024 | 1.78 | 0.09 | 5.33% | 1.6501 | 1.8566 | 33,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.76 | 1.645 | 1.69 | 5,930 | -0.05 | -2.92% |
| 1 Month | 1.7101 | 1.9317 | 1.63 | 1.74 | 19,762 | -0.0501 | -2.93% |
| 3 Months | 2.05 | 2.09 | 1.5502 | 1.82 | 17,451 | -0.39 | -19.02% |
| 6 Months | 2.40 | 3.45 | 1.5502 | 2.44 | 35,089 | -0.74 | -30.83% |
| 1 Year | 2.82 | 4.25 | 1.5502 | 2.81 | 40,312 | -1.16 | -41.13% |
| 3 Years | 14.51 | 192.8799 | 1.5502 | 11.63 | 271,213 | -12.85 | -88.56% |
| 5 Years | 9.01 | 192.8799 | 1.5502 | 12.73 | 286,991 | -7.35 | -81.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
