We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huadi International Group Company Ltd | NASDAQ:HUDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.12% | 1.628 | 1.56 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.5502 | 1.63 | 30,803 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.628 | 0.00 | -0.12% | 1.5502 | 1.64 | 30,574 |
| 19 Dec 2024 | 1.63 | -0.02 | -1.21% | 1.62 | 1.72 | 9,082 |
| 18 Dec 2024 | 1.65 | -0.01 | -0.78% | 1.5918 | 1.6799 | 11,665 |
| 17 Dec 2024 | 1.663 | 0.04 | 2.65% | 1.6071 | 1.689 | 11,037 |
| 16 Dec 2024 | 1.62 | -0.05 | -2.99% | 1.61 | 1.72 | 18,130 |
| 13 Dec 2024 | 1.67 | -0.16 | -8.74% | 1.573 | 1.86 | 54,768 |
| 12 Dec 2024 | 1.83 | -0.07 | -3.68% | 1.83 | 1.9127 | 17,655 |
| 11 Dec 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.91 | 2,728 |
| 10 Dec 2024 | 1.89 | -0.06 | -3.08% | 1.89 | 1.97 | 15,711 |
| 09 Dec 2024 | 1.95 | 0.06 | 3.17% | 1.895 | 1.99 | 19,855 |
| 06 Dec 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 1.93 | 7,206 |
| 05 Dec 2024 | 1.91 | -0.02 | -1.04% | 1.85 | 1.95 | 33,405 |
| 04 Dec 2024 | 1.93 | 0.00 | -0.01% | 1.91 | 1.9719 | 2,077 |
| 03 Dec 2024 | 1.9301 | -0.06 | -3.01% | 1.9207 | 2.08 | 24,522 |
| 02 Dec 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.05 | 14,272 |
| 29 Nov 2024 | 2.00 | -0.05 | -2.44% | 1.9911 | 2.05 | 4,441 |
| 27 Nov 2024 | 2.05 | 0.09 | 4.59% | 1.985 | 2.09 | 16,571 |
| 26 Nov 2024 | 1.96 | -0.04 | -1.75% | 1.951 | 2.0362 | 16,360 |
| 25 Nov 2024 | 1.995 | 0.05 | 2.31% | 1.96 | 1.999 | 8,481 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.86 | 1.573 | 1.65 | 20,936 | -0.232 | -12.47% |
| 1 Month | 1.9537 | 2.09 | 1.573 | 1.84 | 16,395 | -0.3257 | -16.67% |
| 3 Months | 2.32 | 3.09 | 1.573 | 2.33 | 29,585 | -0.692 | -29.83% |
| 6 Months | 2.32 | 3.45 | 1.573 | 2.51 | 32,832 | -0.692 | -29.83% |
| 1 Year | 3.03 | 4.25 | 1.573 | 2.86 | 41,342 | -1.40 | -46.27% |
| 3 Years | 31.49 | 192.8799 | 1.573 | 12.26 | 285,913 | -29.86 | -94.83% |
| 5 Years | 9.01 | 192.8799 | 1.573 | 12.74 | 292,398 | -7.38 | -81.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
