We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hudson Acquisition I Corporation | NASDAQ:HUDAU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.10 | 12.68 | 15.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 14.10 | 0.88 | 6.66% | 13.84 | 15.18 | 1,874 |
25 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0 |
24 Jun 2024 | 13.22 | 0.00 | 0.00% | 12.20 | 13.22 | 3 |
21 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0 |
20 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0 |
18 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 2 |
17 Jun 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 1 |
14 Jun 2024 | 13.22 | -0.29 | -2.15% | 12.00 | 13.22 | 132 |
13 Jun 2024 | 13.51 | -1.47 | -9.81% | 13.50 | 13.52 | 432 |
12 Jun 2024 | 14.98 | -3.53 | -19.07% | 13.77 | 14.98 | 115 |
11 Jun 2024 | 18.51 | -2.44 | -11.65% | 18.09 | 20.68 | 907 |
10 Jun 2024 | 20.95 | 5.18 | 32.85% | 16.37 | 20.95 | 1,443 |
07 Jun 2024 | 15.77 | 3.66 | 30.22% | 13.05 | 17.50 | 3,765 |
06 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
05 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
04 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
03 Jun 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
31 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
30 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
29 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
28 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.20 | 15.18 | 12.20 | 14.10 | 939 | 1.90 | 15.57% |
1 Month | 14.30 | 20.95 | 12.00 | 16.39 | 867 | -0.20 | -1.40% |
3 Months | 10.88 | 20.95 | 10.25 | 15.85 | 562 | 3.22 | 29.60% |
6 Months | 10.67 | 20.95 | 10.25 | 15.84 | 535 | 3.43 | 32.15% |
1 Year | 10.63 | 20.95 | 9.95 | 13.48 | 677 | 3.47 | 32.64% |
3 Years | 10.01 | 20.95 | 9.95 | 10.15 | 13,738 | 4.09 | 40.86% |
5 Years | 10.01 | 20.95 | 9.95 | 10.15 | 13,738 | 4.09 | 40.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions