Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hudson Acquisition I Corporation (HUDAR)
Hudson Acquisition I Corporation (HUDAR) Historical

HUDAR Hudson Acquisition I Corporation

0.2453

-0.0447 (-15.41%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hudson Acquisition I Corporation	NASDAQ:HUDAR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0447	-15.41%	0.2453	0.0625	0.39

High Price	Low Price	Open Price	Traded	Last Trade
0.26	0.2453	0.25	1,400	21:00:03

Hudson Acquisition I (HUDAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.2453	-0.0447	-15.41%	0.2453	0.26	1,400
30 May 2024	0.29	0.00	0.00%	0.29	0.29	0
29 May 2024	0.29	0.00	0.00%	0.29	0.29	0
28 May 2024	0.29	-0.02	-6.45%	0.29	0.3275	615
24 May 2024	0.31	0.00	0.00%	0.31	0.31	0
23 May 2024	0.31	0.00	0.00%	0.31	0.31	0
22 May 2024	0.31	0.02	6.90%	0.31	0.31	1,600
21 May 2024	0.29	0.00	0.00%	0.29	0.29	0
20 May 2024	0.29	0.00	0.00%	0.29	0.29	47
17 May 2024	0.29	0.04	16.00%	0.26	0.30	11,593
16 May 2024	0.25	0.01	4.17%	0.25	0.34	67,682
15 May 2024	0.24	0.00	0.00%	0.24	0.24	0
14 May 2024	0.24	0.00	0.00%	0.24	0.24	0
13 May 2024	0.24	0.00	0.00%	0.24	0.25	1,912
10 May 2024	0.24	0.02	9.09%	0.24	0.24	300
09 May 2024	0.22	0.00	0.00%	0.22	0.25	2
08 May 2024	0.22	0.0499	29.34%	0.1701	0.5372	6,269
07 May 2024	0.1701	0.00	0.00%	0.1701	0.1701	1
06 May 2024	0.1701	0.02	13.32%	0.17	0.21	1,667
03 May 2024	0.1501	0.00	0.00%	0.1501	0.23	5
02 May 2024	0.1501	-0.0599	-28.52%	0.1501	0.202303	4,075
01 May 2024	0.21	0.00	0.00%	0.21	0.247	4

Download more Hudson Acquisition I Corporation Historical Data

Hudson Acquisition I

ConstitutionDAO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions