We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hub Group Inc | NASDAQ:HUBG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.70% | 44.92 | 17.99 | 71.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.195 | 43.845 | 44.56 | 338,073 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.92 | 0.75 | 1.70% | 43.845 | 45.195 | 345,524 |
| 02 Jan 2025 | 44.17 | -0.39 | -0.88% | 43.84 | 45.47 | 313,334 |
| 31 Dec 2024 | 44.56 | 0.36 | 0.81% | 44.37 | 45.21 | 416,356 |
| 30 Dec 2024 | 44.20 | -0.01 | -0.02% | 43.22 | 44.33 | 381,900 |
| 27 Dec 2024 | 44.21 | -0.14 | -0.32% | 43.71 | 44.62 | 297,450 |
| 26 Dec 2024 | 44.35 | 0.39 | 0.89% | 43.21 | 44.46 | 315,845 |
| 24 Dec 2024 | 43.96 | 0.40 | 0.92% | 43.145 | 44.04 | 169,536 |
| 23 Dec 2024 | 43.56 | 0.49 | 1.14% | 42.69 | 43.66 | 667,464 |
| 20 Dec 2024 | 43.07 | -2.00 | -4.44% | 42.66 | 45.115 | 3,691,988 |
| 19 Dec 2024 | 45.07 | -1.01 | -2.19% | 44.86 | 46.95 | 546,128 |
| 18 Dec 2024 | 46.08 | -1.98 | -4.12% | 45.99 | 48.44 | 407,995 |
| 17 Dec 2024 | 48.06 | -1.30 | -2.63% | 47.93 | 49.53 | 529,044 |
| 16 Dec 2024 | 49.36 | 0.24 | 0.49% | 48.68 | 49.60 | 471,399 |
| 13 Dec 2024 | 49.12 | -0.81 | -1.62% | 48.98 | 49.73 | 334,180 |
| 12 Dec 2024 | 49.93 | -0.10 | -0.20% | 49.25 | 50.45 | 325,999 |
| 11 Dec 2024 | 50.03 | -0.44 | -0.87% | 50.005 | 50.865 | 432,247 |
| 10 Dec 2024 | 50.47 | 0.22 | 0.44% | 49.55 | 50.94 | 378,584 |
| 09 Dec 2024 | 50.25 | 0.46 | 0.92% | 49.78 | 50.61 | 353,770 |
| 06 Dec 2024 | 49.79 | -0.80 | -1.58% | 49.524 | 51.03 | 412,138 |
| 05 Dec 2024 | 50.59 | -0.57 | -1.11% | 50.37 | 51.375 | 454,828 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.865 | 45.2499 | 43.26 | 44.30 | 349,584 | 1.06 | 2.41% |
| 1 Month | 50.71 | 50.94 | 42.66 | 45.57 | 573,620 | -5.79 | -11.42% |
| 3 Months | 42.53 | 53.21 | 40.695 | 47.38 | 552,738 | 2.39 | 5.62% |
| 6 Months | 42.95 | 53.21 | 38.07 | 45.87 | 496,043 | 1.97 | 4.59% |
| 1 Year | 45.475 | 53.21 | 38.07 | 44.51 | 457,833 | -0.555 | -1.22% |
| 3 Years | 43.6025 | 53.21 | 30.405 | 41.73 | 312,327 | 1.32 | 3.02% |
| 5 Years | 25.925 | 53.21 | 18.255 | 37.48 | 276,740 | 19.00 | 73.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
