Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hub Cyber Security Ltd (HUBCZ)
Hub Cyber Security Ltd (HUBCZ) Historical

HUBCZ Hub Cyber Security Ltd

0.044

0.00 (0.00%)

Pre Market

Last Updated: 12:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hub Cyber Security Ltd	NASDAQ:HUBCZ	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.044	0.035	0.085

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:04

Hub Cyber Security (HUBCZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.044	0.00	0.00%	0.044	0.044	0
14 Jun 2024	0.044	0.004	10.00%	0.044	0.05	22,550
13 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Jun 2024	0.04	0.00	0.00%	0.04	0.04	10,253
10 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
07 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
06 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
05 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
04 Jun 2024	0.04	-0.0051	-11.31%	0.04	0.04	5,300
03 Jun 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
31 May 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
30 May 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
29 May 2024	0.0451	0.01	28.49%	0.035	0.0451	3,000
28 May 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
24 May 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
23 May 2024	0.0351	-0.0073	-17.22%	0.0351	0.05	340
22 May 2024	0.0424	0.0074	21.14%	0.0424	0.05	7,394
21 May 2024	0.035	-0.0536	-60.50%	0.035	0.06	25,710
20 May 2024	0.0886	0.00	0.00%	0.0886	0.09	40

Download more Hub Cyber Security Ltd Historical Data

Hub Cyber Security

Investec Bnk 23

LifeX Income Fund 1952M

Canickel Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions