ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HUBCZ Hub Cyber Security Ltd

0.044
0.004 (10.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hub Cyber Security Ltd NASDAQ:HUBCZ NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.004 10.00% 0.044 0.01 0.19
High Price Low Price Open Price Traded Last Trade
0.05 0.044 0.05 22,550 21:02:00

Hub Cyber Security (HUBCZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.0440.00410.00%0.0440.0522,550
13 Jun 20240.040.000.00%0.040.040
12 Jun 20240.040.000.00%0.040.040
11 Jun 20240.040.000.00%0.040.0410,253
10 Jun 20240.040.000.00%0.040.040
07 Jun 20240.040.000.00%0.040.040
06 Jun 20240.040.000.00%0.040.040
05 Jun 20240.040.000.00%0.040.040
04 Jun 20240.04-0.0051-11.31%0.040.045,300
03 Jun 20240.04510.000.00%0.04510.04510
31 May 20240.04510.000.00%0.04510.04510
30 May 20240.04510.000.00%0.04510.04510
29 May 20240.04510.0128.49%0.0350.04513,000
28 May 20240.03510.000.00%0.03510.03510
24 May 20240.03510.000.00%0.03510.03510
23 May 20240.0351-0.0073-17.22%0.03510.05340
22 May 20240.04240.007421.14%0.04240.057,394
21 May 20240.035-0.0536-60.50%0.0350.0625,710
20 May 20240.08860.000.00%0.08860.0940
17 May 20240.08860.000.00%0.08860.08860
16 May 20240.08860.000.00%0.08860.08860
15 May 20240.08860.016623.06%0.08860.0994,192
Download more Hub Cyber Security Ltd Historical Data

Your Recent History

Delayed Upgrade Clock