Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hub Cyber Security Ltd (HUBCZ)
Hub Cyber Security Ltd (HUBCZ) Historical

HUBCZ Hub Cyber Security Ltd

0.0288

-0.001 (-3.36%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hub Cyber Security Ltd	NASDAQ:HUBCZ	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-3.36%	0.0288	0.019	0.0488

High Price	Low Price	Open Price	Traded	Last Trade
0.0296	0.0222	0.0296	60,483	01:00:00

Hub Cyber Security (HUBCZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0288	-0.001	-3.36%	0.0222	0.0296	60,483
16 Jan 2025	0.0298	-0.0002	-0.67%	0.02	0.0301	140,443
15 Jan 2025	0.03	-0.0028	-8.54%	0.0221	0.0395	272,670
14 Jan 2025	0.0328	0.0109	49.77%	0.019	0.033	199,173
13 Jan 2025	0.0219	-0.0121	-35.59%	0.019	0.034	30,077
10 Jan 2025	0.034	0.0081	31.27%	0.0179	0.035	56,932
08 Jan 2025	0.0259	-0.0023	-8.16%	0.0137	0.0259	88,856
07 Jan 2025	0.0282	0.0082	41.00%	0.0128	0.0398	108,490
06 Jan 2025	0.02	0.002	11.11%	0.018	0.031	63,364
03 Jan 2025	0.018	-0.0067	-27.13%	0.012001	0.0257	151,396
02 Jan 2025	0.0247	-0.0071	-22.33%	0.011	0.025901	186,268
31 Dec 2024	0.0318	-0.0037	-10.42%	0.0221	0.039	217,137
30 Dec 2024	0.0355	0.0094	36.01%	0.01	0.0485	723,141
27 Dec 2024	0.0261	0.0176	207.06%	0.0061	0.04	1,126,562
26 Dec 2024	0.0085	0.0005	6.25%	0.0083	0.0085	2,587
24 Dec 2024	0.008	0.00	0.00%	0.008	0.008	3
23 Dec 2024	0.008	0.00	0.00%	0.008	0.018	5
20 Dec 2024	0.008	0.00	0.00%	0.008	0.0188	6
19 Dec 2024	0.008	-0.0025	-23.81%	0.008	0.0123	183,740

Download more Hub Cyber Security Ltd Historical Data

Hub Cyber Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions