ADVFN

Data Download:

Name	Symbol	Market	Type
Hub Cyber Security Ltd	NASDAQ:HUBCZ	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	10.00%	0.044	0.01	0.19

High Price	Low Price	Open Price	Traded	Last Trade
0.05	0.044	0.05	22,550	21:02:00

Hub Cyber Security (HUBCZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.044	0.004	10.00%	0.044	0.05	22,550
13 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Jun 2024	0.04	0.00	0.00%	0.04	0.04	10,253
10 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
07 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
06 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
05 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
04 Jun 2024	0.04	-0.0051	-11.31%	0.04	0.04	5,300
03 Jun 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
31 May 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
30 May 2024	0.0451	0.00	0.00%	0.0451	0.0451	0
29 May 2024	0.0451	0.01	28.49%	0.035	0.0451	3,000
28 May 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
24 May 2024	0.0351	0.00	0.00%	0.0351	0.0351	0
23 May 2024	0.0351	-0.0073	-17.22%	0.0351	0.05	340
22 May 2024	0.0424	0.0074	21.14%	0.0424	0.05	7,394
21 May 2024	0.035	-0.0536	-60.50%	0.035	0.06	25,710
20 May 2024	0.0886	0.00	0.00%	0.0886	0.09	40
17 May 2024	0.0886	0.00	0.00%	0.0886	0.0886	0
16 May 2024	0.0886	0.00	0.00%	0.0886	0.0886	0
15 May 2024	0.0886	0.0166	23.06%	0.0886	0.099	4,192