Hub Cyber Security Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hub Cyber Security Ltd	NASDAQ:HUBCW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0017	-7.14%	0.022101	0.02	0.0212

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0248	0.022	0.0235	149,848	18:34:54

Hub Cyber Security (HUBCW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
16 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	20,577
15 May 2024	0.0238	0.0039	19.60%	0.0171	0.0238	213,367
14 May 2024	0.0199	-0.0001	-0.50%	0.0174	0.0199	45,803
13 May 2024	0.02	0.00	0.00%	0.0173	0.02	4,101
10 May 2024	0.02	-0.0032	-13.79%	0.0186	0.025	46,559
09 May 2024	0.023199	-0.0006	-2.53%	0.023	0.0238	92,923
08 May 2024	0.0238	0.0007	3.03%	0.023	0.026	22,029
07 May 2024	0.0231	0.00	0.00%	0.0231	0.0267	23,313
06 May 2024	0.0231	-0.0004	-1.70%	0.02	0.0266	85,835
03 May 2024	0.0235	0.00249	11.85%	0.0212	0.0266	7,224
02 May 2024	0.02101	0.00101	5.05%	0.02101	0.0285	25,625
01 May 2024	0.02	0.0001	0.50%	0.0189	0.0266	60,926
30 Apr 2024	0.0199	0.00	0.00%	0.0174	0.021	816
29 Apr 2024	0.0199	-0.001	-4.78%	0.0157	0.021	21,213
26 Apr 2024	0.020899	-0.00279	-11.78%	0.0154	0.0235	50,433
25 Apr 2024	0.02369	-0.0002	-0.84%	0.0199	0.02389	3,180
24 Apr 2024	0.02389	0.00189	8.59%	0.0153	0.0239	9,356
23 Apr 2024	0.022	-0.0055	-20.00%	0.017	0.028	100,249
22 Apr 2024	0.0275	0.0025	10.00%	0.025	0.0292	22,598

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.0248	0.0171	0.0231158	70,962	0.0041	22.78%
1 Month	0.025	0.0292	0.0153	0.0224718	45,059	-0.0029	-11.60%
3 Months	0.0155	0.0521	0.0115	0.0276438	85,732	0.0066	42.59%
6 Months	0.0263	0.0521	0.008	0.0215447	81,974	-0.0042	-15.97%
1 Year	0.04501	0.0794	0.006	0.0278648	89,868	-0.02291	-50.90%
3 Years	0.25	0.2501	0.006	0.0631943	112,354	-0.2279	-91.16%
5 Years	0.25	0.2501	0.006	0.0631943	112,354	-0.2279	-91.16%