Hub Cyber Security Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hub Cyber Security Ltd	NASDAQ:HUBCW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0126	35.59%	0.048	0.0439	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0477	0.034248	0.039	184,341	00:51:50

Hub Cyber Security (HUBCW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.045	0.0096	27.12%	0.034248	0.0477	181,341
16 Jan 2025	0.0354	-0.0045	-11.28%	0.028	0.04	117,913
15 Jan 2025	0.0399	0.0197	97.52%	0.0201	0.0399	237,907
14 Jan 2025	0.0202	-0.0023	-10.22%	0.02	0.0262	81,689
13 Jan 2025	0.022499	-0.0075	-25.00%	0.015	0.032899	266,140
10 Jan 2025	0.03	0.00	0.00%	0.0255	0.03	44,560
08 Jan 2025	0.03	-0.008	-21.05%	0.0252	0.033201	115,247
07 Jan 2025	0.038	-0.0021	-5.24%	0.0281	0.0464	146,155
06 Jan 2025	0.0401	0.0001	0.25%	0.035	0.063	350,031
03 Jan 2025	0.04	0.00	0.00%	0.0212	0.05	77,607
02 Jan 2025	0.04	0.00245	6.52%	0.02	0.042	440,355
31 Dec 2024	0.037551	-0.01745	-31.73%	0.035	0.05	429,123
30 Dec 2024	0.055	0.02	57.14%	0.0256	0.06	1,344,836
27 Dec 2024	0.035	0.025	250.00%	0.007	0.04	2,652,924
26 Dec 2024	0.01	-0.002	-16.67%	0.0093	0.0125	268,098
24 Dec 2024	0.012	-0.0024	-16.67%	0.0093	0.014	45,713
23 Dec 2024	0.0144	0.0004	2.86%	0.0101	0.0148	68,305
20 Dec 2024	0.014	0.00	0.00%	0.0137	0.014	93
19 Dec 2024	0.014	-0.0007	-4.76%	0.0127	0.0149	28,674
18 Dec 2024	0.0147	0.004	37.38%	0.01	0.0149	100,415

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0289	0.0499	0.015	0.0302608	149,642	0.0191	66.09%
1 Month	0.0137	0.063	0.007	0.0379192	393,335	0.0343	250.36%
3 Months	0.0119	0.063	0.007	0.0357579	130,459	0.0361	303.36%
6 Months	0.025	0.063	0.007	0.030747	74,862	0.023	92.00%
1 Year	0.0163	0.063	0.007	0.0283799	68,147	0.0317	194.48%
3 Years	0.25	0.2501	0.006	0.0547663	94,788	-0.202	-80.80%
5 Years	0.25	0.2501	0.006	0.0547663	94,788	-0.202	-80.80%