Hub Cyber Security Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hub Cyber Security Ltd	NASDAQ:HUBCW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0021	19.63%	0.0128	0.0092	0.0128

High Price	Low Price	Open Price	Shares Traded	Last Trade
			394	12:48:52

Hub Cyber Security (HUBCW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.0107	0.0007	7.00%	0.0105	0.011	4,139
16 Dec 2024	0.01	-0.0014	-12.28%	0.0092	0.0114	155,295
13 Dec 2024	0.0114	-0.0001	-0.87%	0.0103	0.0115	2,118
12 Dec 2024	0.0115	0.00	0.00%	0.0106	0.0115	1,436
11 Dec 2024	0.0115	-0.0001	-0.86%	0.011499	0.0116	2,529
10 Dec 2024	0.0116	0.00055	4.98%	0.0105	0.0116	1,580
09 Dec 2024	0.01105	-0.00055	-4.74%	0.0105	0.0116	2,123
06 Dec 2024	0.0116	0.00	0.00%	0.0106	0.0116	325
05 Dec 2024	0.0116	0.00	0.00%	0.0116	0.0121	22,405
04 Dec 2024	0.0116	-0.0002	-1.69%	0.0108	0.0116	28,676
03 Dec 2024	0.0118	-0.003	-20.27%	0.0107	0.0148	36,248
02 Dec 2024	0.0148	0.0016	12.12%	0.0105	0.0149	4,876
29 Nov 2024	0.0132	0.0011	9.09%	0.0103	0.0153	87,318
27 Nov 2024	0.0121	0.00	0.00%	0.0115	0.0122	622
26 Nov 2024	0.0121	-0.0001	-0.82%	0.01175	0.0122	5,731
25 Nov 2024	0.0122	-0.0006	-4.68%	0.012099	0.01265	6,336
22 Nov 2024	0.012799	-0.0016	-11.12%	0.0112	0.0131	34,817
21 Nov 2024	0.0144	0.0004	2.86%	0.0116	0.0145	1,196
20 Nov 2024	0.014	0.00	0.00%	0.014	0.014	2
19 Nov 2024	0.014	0.002	16.67%	0.0112	0.0145	28,300
18 Nov 2024	0.012	-0.0014	-10.45%	0.012	0.0121	986

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0116	0.0128	0.0092	0.0100714	33,103	0.0012	10.34%
1 Month	0.014	0.0153	0.0092	0.0115006	20,935	-0.0012	-8.57%
3 Months	0.0098	0.0153	0.0085	0.0123125	16,834	0.003	30.61%
6 Months	0.024	0.028	0.0075	0.0155099	25,152	-0.0112	-46.67%
1 Year	0.0138	0.0521	0.0075	0.021854	47,023	-0.001	-7.25%
3 Years	0.25	0.2501	0.006	0.0578815	83,693	-0.2372	-94.88%
5 Years	0.25	0.2501	0.006	0.0578815	83,693	-0.2372	-94.88%