Hub Cyber Security Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hub Cyber Security Ltd	NASDAQ:HUBC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0181	-3.01%	0.5839	0.5808	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,536	11:50:43

Hub Cyber Security (HUBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.602	-0.0785	-11.54%	0.5407	0.6649	1,124,845
07 Jan 2025	0.6805	-0.1195	-14.94%	0.6615	0.79	1,184,153
06 Jan 2025	0.80	0.0255	3.29%	0.75	0.92	1,801,007
03 Jan 2025	0.7745	0.0743	10.61%	0.6345	0.8097	1,789,675
02 Jan 2025	0.7002	0.0102	1.48%	0.5516	0.73	3,847,099
31 Dec 2024	0.69	-0.44	-38.94%	0.68	1.05	5,755,969
30 Dec 2024	1.13	0.28	32.94%	0.720401	1.18	10,551,353
27 Dec 2024	0.85	0.34	66.67%	0.555	1.08	25,274,225
26 Dec 2024	0.51	-0.0024	-0.47%	0.4736	0.5377	779,885
24 Dec 2024	0.5124	0.0558	12.22%	0.4553	0.5175	752,062
23 Dec 2024	0.4566	0.0268	6.24%	0.4002	0.472	1,223,301
20 Dec 2024	0.4298	0.0328	8.26%	0.383	0.45	1,257,699
19 Dec 2024	0.397	-0.103	-20.60%	0.37	0.5599	2,684,057
18 Dec 2024	0.50	0.0762	17.98%	0.378	0.5987	5,708,402
17 Dec 2024	0.4238	0.035	9.00%	0.3757	0.4294	1,085,042
16 Dec 2024	0.3888	-0.0507	-11.54%	0.3753	0.4392	549,236
13 Dec 2024	0.4395	0.0029	0.66%	0.42	0.45	341,215
12 Dec 2024	0.4366	0.0013	0.30%	0.43	0.4485	146,084
11 Dec 2024	0.4353	-0.0157	-3.48%	0.4322	0.4597	369,321
10 Dec 2024	0.451	-0.0086	-1.87%	0.4406	0.46613	211,136

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7186	0.92	0.5407	0.730528	1,474,920	-0.1347	-18.74%
1 Month	0.45	1.18	0.37	0.7762486	3,865,249	0.1339	29.76%
3 Months	0.5075	1.18	0.37	0.7159675	1,496,180	0.0764	15.05%
6 Months	0.70	1.18	0.37	0.6819425	1,125,948	-0.1161	-16.59%
1 Year	1.94	2.17	0.37	1.25	2,029,407	-1.36	-69.90%
3 Years	25.30	31.00	0.37	7.06	3,938,340	-24.72	-97.69%
5 Years	25.30	31.00	0.37	7.06	3,938,340	-24.72	-97.69%