We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hub Cyber Security Ltd | NASDAQ:HUBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1001 | -9.91% | 0.9099 | 0.861 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 0.8464 | 1.02 | 2,604,987 | 00:46:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.8688 | -0.1412 | -13.98% | 0.8464 | 1.03 | 2,556,070 |
| 13 Feb 2025 | 1.01 | 0.05 | 5.57% | 0.96 | 1.06 | 2,023,750 |
| 12 Feb 2025 | 0.9567 | -0.0409 | -4.10% | 0.88205 | 1.02 | 1,562,868 |
| 11 Feb 2025 | 0.9976 | 0.1887 | 23.33% | 0.782 | 1.05 | 4,376,096 |
| 10 Feb 2025 | 0.8089 | -0.3011 | -27.13% | 0.7902 | 1.12 | 4,035,942 |
| 07 Feb 2025 | 1.11 | -0.09 | -7.50% | 1.07 | 1.1878 | 1,649,565 |
| 06 Feb 2025 | 1.20 | -0.02 | -1.64% | 1.15 | 1.31 | 3,500,432 |
| 05 Feb 2025 | 1.22 | 0.08 | 7.02% | 1.01 | 1.40 | 7,618,905 |
| 04 Feb 2025 | 1.14 | 0.20 | 21.28% | 1.05 | 1.25 | 10,802,466 |
| 03 Feb 2025 | 0.94 | 0.1401 | 17.51% | 0.7152 | 0.96 | 2,906,180 |
| 31 Jan 2025 | 0.7999 | 0.1212 | 17.86% | 0.73 | 0.866 | 8,397,401 |
| 30 Jan 2025 | 0.6787 | 0.0317 | 4.90% | 0.631 | 0.6897 | 687,726 |
| 29 Jan 2025 | 0.647 | -0.003 | -0.46% | 0.5825 | 0.6502 | 1,380,695 |
| 28 Jan 2025 | 0.65 | -0.0474 | -6.80% | 0.6402 | 0.76 | 709,944 |
| 27 Jan 2025 | 0.6974 | 0.0182 | 2.68% | 0.6508 | 0.80 | 1,472,275 |
| 24 Jan 2025 | 0.6792 | -0.0708 | -9.44% | 0.6401 | 0.70 | 557,684 |
| 23 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 22 Jan 2025 | 0.75 | -0.095 | -11.24% | 0.5404 | 0.75 | 4,002,764 |
| 21 Jan 2025 | 0.845 | 0.0396 | 4.92% | 0.7601 | 0.9795 | 3,746,701 |
| 17 Jan 2025 | 0.8054 | 0.1488 | 22.66% | 0.66 | 0.8199 | 2,674,024 |
| 16 Jan 2025 | 0.6566 | -0.0324 | -4.70% | 0.6214 | 0.7387 | 5,265,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.1878 | 0.782 | 0.9546847 | 2,775,392 | -0.2601 | -22.23% |
| 1 Month | 0.70 | 1.40 | 0.5404 | 0.9652785 | 3,503,549 | 0.2099 | 29.99% |
| 3 Months | 0.5201 | 1.40 | 0.37 | 0.8328918 | 2,676,078 | 0.3898 | 74.95% |
| 6 Months | 0.68 | 1.40 | 0.37 | 0.7639887 | 1,507,276 | 0.2299 | 33.81% |
| 1 Year | 1.31 | 2.17 | 0.37 | 1.20 | 2,248,300 | -0.4001 | -30.54% |
| 3 Years | 25.30 | 31.00 | 0.37 | 6.83 | 3,901,377 | -24.39 | -96.40% |
| 5 Years | 25.30 | 31.00 | 0.37 | 6.83 | 3,901,377 | -24.39 | -96.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
