Hub Cyber Security Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hub Cyber Security Ltd	NASDAQ:HUBC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5796	0.5545	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	08:35:49

Hub Cyber Security (HUBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.5796	0.0519	9.84%	0.502	0.6298	1,075,476
18 Mar 2025	0.5277	0.0121	2.35%	0.47	0.5443	860,006
17 Mar 2025	0.5156	0.0856	19.91%	0.438	0.5459	5,944,216
14 Mar 2025	0.43	0.02	4.88%	0.4064	0.4455	1,194,458
13 Mar 2025	0.41	-0.0427	-9.43%	0.405	0.4517	1,295,484
12 Mar 2025	0.4527	-0.0135	-2.90%	0.44	0.4992	875,680
11 Mar 2025	0.4662	-0.0466	-9.09%	0.46	0.513	1,416,273
10 Mar 2025	0.5128	-0.0473	-8.44%	0.501	0.55	872,364
07 Mar 2025	0.5601	-0.0251	-4.29%	0.525	0.581	604,679
06 Mar 2025	0.5852	-0.0138	-2.30%	0.56	0.6011	543,308
05 Mar 2025	0.599	0.003	0.50%	0.5801	0.6397	768,101
04 Mar 2025	0.596	-0.0805	-11.90%	0.57	0.6599	884,101
03 Mar 2025	0.6765	-0.0484	-6.68%	0.65	0.73	1,766,882
28 Feb 2025	0.7249	0.1781	32.57%	0.5555	0.73	4,108,626
27 Feb 2025	0.5468	0.0025	0.46%	0.5013	0.5792	968,630
26 Feb 2025	0.5443	-0.0158	-2.82%	0.53	0.58	1,011,940
25 Feb 2025	0.5601	-0.052	-8.50%	0.5331	0.6041	1,438,689
24 Feb 2025	0.6121	-0.0929	-13.18%	0.59	0.7199	1,928,267
21 Feb 2025	0.705	-0.0416	-5.57%	0.68	0.77	1,230,879
20 Feb 2025	0.7466	-0.0874	-10.48%	0.64	0.88	2,991,598

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4488	0.6298	0.405	0.4999569	2,049,544	0.1308	29.14%
1 Month	0.8789	0.8789	0.405	0.58741	1,559,233	-0.2993	-34.05%
3 Months	0.50	1.40	0.405	0.8335655	2,912,662	0.0796	15.92%
6 Months	0.48	1.40	0.37	0.7643618	1,664,045	0.0996	20.75%
1 Year	1.07	2.10	0.37	1.15	2,328,039	-0.4904	-45.83%
3 Years	25.30	31.00	0.37	6.69	3,779,124	-24.72	-97.71%
5 Years	25.30	31.00	0.37	6.69	3,779,124	-24.72	-97.71%