Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hertz Global Holdings Inc (HTZWW)
Hertz Global Holdings Inc (HTZWW) Historical

HTZWW Hertz Global Holdings Inc

2.1991

-0.1109 (-4.80%)

17 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hertz Global Holdings Inc	NASDAQ:HTZWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1109	-4.80%	2.1991	1.83	2.31

High Price	Low Price	Open Price	Traded	Last Trade
2.28	2.15	2.21	121,302	21:02:45

Hertz Global (HTZWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	2.1991	-0.11	-4.80%	2.15	2.28	114,750
16 Dec 2024	2.31	-0.16	-6.48%	2.19	2.43	283,473
13 Dec 2024	2.47	-0.03	-1.20%	2.42	2.52	54,439
12 Dec 2024	2.50	-0.07	-2.72%	2.39	2.57	93,497
11 Dec 2024	2.57	-0.08	-3.02%	2.54	2.65	114,666
10 Dec 2024	2.65	-0.09	-3.28%	2.5425	2.70	157,450
09 Dec 2024	2.74	-0.02	-0.72%	2.72	2.95	482,378
06 Dec 2024	2.76	0.02	0.73%	2.71	2.84	86,800
05 Dec 2024	2.74	0.12	4.58%	2.56	2.80	414,440
04 Dec 2024	2.62	-0.05	-1.87%	2.53	2.72	124,843
03 Dec 2024	2.67	-0.17	-5.99%	2.62	2.95	108,095
02 Dec 2024	2.84	-0.04	-1.39%	2.7703	2.95	209,712
29 Nov 2024	2.88	0.28	10.77%	2.65	3.07	221,101
27 Nov 2024	2.60	-0.06	-2.26%	2.58	2.78	222,589
26 Nov 2024	2.66	0.03	1.14%	2.5213	2.95	297,957
25 Nov 2024	2.63	0.30	12.88%	2.33	2.74	707,314
22 Nov 2024	2.33	0.13	5.91%	2.14	2.33	155,247
21 Nov 2024	2.20	0.10	4.76%	2.11	2.25	292,891
20 Nov 2024	2.10	-0.19	-8.43%	2.07	2.35	159,819
19 Nov 2024	2.2933	-0.08	-3.24%	2.18	2.40	171,801
18 Nov 2024	2.37	0.08	3.49%	2.28	2.45	108,164

Download more Hertz Global Holdings Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions