ADVFN

Data Download:

Name	Symbol	Market	Type
Hertz Global Holdings Inc	NASDAQ:HTZWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-7.69%	2.40	2.35	2.40

High Price	Low Price	Open Price	Traded	Last Trade
2.59	2.39	2.52	91,206	18:57:11

Hertz Global (HTZWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.60	-0.12	-4.24%	2.51	2.70	74,836
24 Jun 2024	2.715	-0.11	-3.72%	2.62	3.10	1,370,238
21 Jun 2024	2.82	0.40	16.53%	2.36	2.82	702,012
20 Jun 2024	2.42	0.35	16.91%	2.00	2.555	692,240
18 Jun 2024	2.07	-0.08	-3.72%	2.01	2.25	342,348
17 Jun 2024	2.15	0.01	0.47%	2.0701	2.20	263,850
14 Jun 2024	2.14	-0.08	-3.60%	2.06	2.20	224,233
13 Jun 2024	2.22	-0.03	-1.33%	2.03	2.22	212,165
12 Jun 2024	2.25	0.04	1.81%	2.20	2.33	130,721
11 Jun 2024	2.21	-0.17	-7.14%	2.1834	2.32	206,653
10 Jun 2024	2.38	0.02	0.85%	2.2507	2.38	229,077
07 Jun 2024	2.36	0.01	0.43%	2.15	2.39	1,550,637
06 Jun 2024	2.35	-0.08	-3.29%	2.14	2.45	428,338
05 Jun 2024	2.43	-0.07	-2.80%	2.33	2.55	314,383
04 Jun 2024	2.50	-0.15	-5.66%	2.44	2.64	354,759
03 Jun 2024	2.65	-0.18	-6.36%	2.50	2.7885	522,725
31 May 2024	2.83	-0.03	-1.05%	2.66	2.89	51,206
30 May 2024	2.86	0.12	4.38%	2.67	2.86	69,125
29 May 2024	2.74	-0.06	-2.14%	2.68	2.81	47,449
28 May 2024	2.80	-0.05	-1.75%	2.78	2.90	99,371