We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fusion Fuel Green PLC | NASDAQ:HTOOW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0847 | 0.06 | 0.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0847 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0 |
| 16 May 2024 | 0.0847 | -0.0004 | -0.47% | 0.0847 | 0.085 | 4,976 |
| 15 May 2024 | 0.0851 | 0.0152 | 21.75% | 0.08 | 0.0875 | 7,968 |
| 14 May 2024 | 0.0699 | -0.0001 | -0.14% | 0.065 | 0.0846 | 83,367 |
| 13 May 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.1097 | 42,495 |
| 10 May 2024 | 0.075 | -0.0136 | -15.35% | 0.075 | 0.0874 | 15,276 |
| 09 May 2024 | 0.0886 | 0.0067 | 8.18% | 0.0751 | 0.0886 | 25,301 |
| 08 May 2024 | 0.0819 | 0.00 | 0.00% | 0.0819 | 0.0819 | 1,699 |
| 07 May 2024 | 0.0819 | -0.0031 | -3.65% | 0.075 | 0.096 | 41,742 |
| 06 May 2024 | 0.085 | -0.02 | -19.05% | 0.085 | 0.098 | 38,604 |
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.09 | 0.12 | 13,250 |
| 02 May 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 13,120 |
| 01 May 2024 | 0.095 | -0.0075 | -7.32% | 0.095 | 0.10 | 102,695 |
| 30 Apr 2024 | 0.1025 | 0.005 | 5.13% | 0.10 | 0.125 | 16,260 |
| 29 Apr 2024 | 0.0975 | -0.0525 | -35.00% | 0.0975 | 0.1225 | 23,591 |
| 26 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.085 | 0.15 | 22,975 |
| 25 Apr 2024 | 0.14 | -0.035 | -20.00% | 0.13 | 0.1768 | 24,068 |
| 24 Apr 2024 | 0.175 | -0.0225 | -11.39% | 0.175 | 0.1975 | 1,469 |
| 23 Apr 2024 | 0.1975 | 0.0176 | 9.78% | 0.1795 | 0.1975 | 4,430 |
| 22 Apr 2024 | 0.1799 | 0.0001 | 0.06% | 0.177499 | 0.18 | 342 |
| 19 Apr 2024 | 0.1798 | 0.0001 | 0.06% | 0.1773 | 0.1799 | 1,506 |
| 18 Apr 2024 | 0.1797 | -0.0203 | -10.15% | 0.1635 | 0.1799 | 2,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
