We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fusion Fuel Green PLC | NASDAQ:HTOO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.83% | 1.20 | 1.21 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,100 | 13:22:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.21 | 0.05 | 4.31% | 1.15 | 1.26 | 126,090 |
| 10 May 2024 | 1.16 | -0.11 | -8.66% | 1.15 | 1.28 | 84,119 |
| 09 May 2024 | 1.27 | -0.02 | -1.55% | 1.22 | 1.29 | 42,138 |
| 08 May 2024 | 1.29 | 0.00 | 0.00% | 1.2223 | 1.30 | 36,919 |
| 07 May 2024 | 1.29 | -0.02 | -1.53% | 1.2501 | 1.33 | 30,973 |
| 06 May 2024 | 1.31 | 0.04 | 3.15% | 1.29 | 1.34 | 29,832 |
| 03 May 2024 | 1.27 | 0.00 | 0.00% | 1.22 | 1.29 | 55,091 |
| 02 May 2024 | 1.27 | -0.03 | -2.31% | 1.2601 | 1.34 | 34,000 |
| 01 May 2024 | 1.30 | 0.05 | 4.00% | 1.2201 | 1.31 | 45,606 |
| 30 Apr 2024 | 1.25 | -0.04 | -3.10% | 1.23 | 1.34 | 69,195 |
| 29 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.20 | 1.36 | 78,775 |
| 26 Apr 2024 | 1.27 | 0.02 | 1.60% | 1.2405 | 1.32 | 48,536 |
| 25 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.18 | 1.26 | 32,536 |
| 24 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.27 | 45,686 |
| 23 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.29 | 59,641 |
| 22 Apr 2024 | 1.21 | -0.06 | -4.72% | 1.19 | 1.28 | 86,316 |
| 19 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.255 | 1.3225 | 51,728 |
| 18 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.33 | 69,614 |
| 17 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.32 | 56,135 |
| 16 Apr 2024 | 1.28 | 0.04 | 3.20% | 1.22 | 1.31 | 96,845 |
| 15 Apr 2024 | 1.2403 | -0.16 | -11.41% | 1.19 | 1.38 | 207,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.33 | 1.15 | 1.22 | 64,048 | -0.09 | -6.98% |
| 1 Month | 1.245 | 1.36 | 1.15 | 1.25 | 58,383 | -0.045 | -3.61% |
| 3 Months | 2.14 | 2.55 | 1.15 | 1.84 | 252,201 | -0.94 | -43.93% |
| 6 Months | 0.52 | 4.6499 | 0.5005 | 2.10 | 887,919 | 0.68 | 130.77% |
| 1 Year | 2.94 | 4.6499 | 0.50 | 2.06 | 509,518 | -1.74 | -59.18% |
| 3 Years | 10.28 | 15.99 | 0.50 | 3.38 | 226,436 | -9.08 | -88.33% |
| 5 Years | 10.06 | 48.50 | 0.50 | 6.89 | 215,838 | -8.86 | -88.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
