Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fusion Fuel Green PLC | NASDAQ:HTOO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.315 | 0.3152 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 11:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.315 | -0.01 | -3.08% | 0.305 | 0.3453 | 284,189 |
| 19 Nov 2024 | 0.325 | -0.013 | -3.85% | 0.30 | 0.3691 | 613,471 |
| 18 Nov 2024 | 0.338 | -0.037 | -9.87% | 0.31 | 0.38 | 538,738 |
| 15 Nov 2024 | 0.375 | -0.1314 | -25.95% | 0.3603 | 0.45 | 795,588 |
| 14 Nov 2024 | 0.5064 | 0.1294 | 34.32% | 0.36 | 0.81 | 6,009,870 |
| 13 Nov 2024 | 0.377 | -0.2305 | -37.94% | 0.32 | 0.54 | 1,183,934 |
| 12 Nov 2024 | 0.6075 | 0.0692 | 12.86% | 0.520183 | 0.6082 | 213,844 |
| 11 Nov 2024 | 0.5383 | 0.0093 | 1.76% | 0.51 | 0.5451 | 187,602 |
| 08 Nov 2024 | 0.529 | -0.0234 | -4.24% | 0.52 | 0.5499 | 93,203 |
| 07 Nov 2024 | 0.5524 | -0.0396 | -6.69% | 0.54 | 0.589 | 203,153 |
| 06 Nov 2024 | 0.592 | -0.0142 | -2.34% | 0.55 | 0.64 | 216,024 |
| 05 Nov 2024 | 0.6062 | -0.0227 | -3.61% | 0.6017 | 0.6499 | 91,899 |
| 04 Nov 2024 | 0.6289 | 0.00731 | 1.18% | 0.604 | 0.6402 | 75,476 |
| 01 Nov 2024 | 0.621587 | -0.01841 | -2.88% | 0.6202 | 0.6649 | 111,403 |
| 31 Oct 2024 | 0.64 | 0.00 | 0.00% | 0.5796 | 0.6507 | 76,430 |
| 30 Oct 2024 | 0.64 | -0.015 | -2.29% | 0.60 | 0.681447 | 59,599 |
| 29 Oct 2024 | 0.655 | -0.016 | -2.38% | 0.64 | 0.68 | 37,594 |
| 28 Oct 2024 | 0.671 | 0.078 | 13.15% | 0.57 | 0.6899 | 222,258 |
| 25 Oct 2024 | 0.593 | -0.0049 | -0.82% | 0.5703 | 0.60 | 174,035 |
| 24 Oct 2024 | 0.5979 | -0.045 | -7.00% | 0.57 | 0.651 | 212,084 |
| 23 Oct 2024 | 0.6429 | -0.0661 | -9.32% | 0.62 | 0.697 | 115,869 |
| 22 Oct 2024 | 0.709 | 0.0234 | 3.41% | 0.68685 | 0.763 | 177,704 |
| 21 Oct 2024 | 0.6856 | -0.0534 | -7.23% | 0.6165 | 0.728 | 187,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3608 | 0.81 | 0.30 | 0.4626063 | 1,648,371 | -0.0458 | -12.69% |
| 1 Month | 0.65 | 0.81 | 0.30 | 0.4774076 | 570,020 | -0.335 | -51.54% |
| 3 Months | 0.6097 | 0.87 | 0.30 | 0.5414385 | 316,652 | -0.2947 | -48.34% |
| 6 Months | 1.15 | 1.36 | 0.30 | 0.631064 | 191,404 | -0.835 | -72.61% |
| 1 Year | 0.54 | 4.6499 | 0.30 | 1.83 | 534,829 | -0.225 | -41.67% |
| 3 Years | 11.97 | 12.39 | 0.30 | 2.52 | 247,551 | -11.66 | -97.37% |
| 5 Years | 10.26 | 48.50 | 0.30 | 6.27 | 219,323 | -9.95 | -96.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
