Fusion Fuel Green PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fusion Fuel Green PLC	NASDAQ:HTOO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0599	10.51%	0.6299	0.5655	0.6298

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.5318	0.5434	842,021	18:23:00

Fusion Fuel Green (HTOO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.57	0.0919	19.22%	0.4683	0.59	1,412,261
20 Dec 2024	0.4781	-0.0055	-1.14%	0.4352	0.49	304,755
19 Dec 2024	0.4836	-0.0046	-0.94%	0.46	0.52	461,427
18 Dec 2024	0.4882	-0.0528	-9.76%	0.4807	0.563	811,513
17 Dec 2024	0.541	0.0725	15.47%	0.48	0.59	1,226,633
16 Dec 2024	0.4685	0.0155	3.42%	0.44	0.5604	1,529,027
13 Dec 2024	0.453	-0.027	-5.63%	0.42	0.489	808,823
12 Dec 2024	0.48	-0.043	-8.22%	0.451	0.5342	1,193,941
11 Dec 2024	0.523	-0.0581	-10.00%	0.50	0.56744	944,143
10 Dec 2024	0.5811	0.0845	17.02%	0.47	0.60	1,457,144
09 Dec 2024	0.4966	-0.0654	-11.64%	0.47	0.562	1,719,773
06 Dec 2024	0.562	0.084	17.57%	0.463	0.625	8,434,572
05 Dec 2024	0.478	-0.042	-8.08%	0.4203	0.5128	5,372,206
04 Dec 2024	0.52	0.202	63.52%	0.3627	0.7482	279,647,726
03 Dec 2024	0.318	-0.0215	-6.33%	0.3127	0.35	19,000,510
02 Dec 2024	0.3395	0.0125	3.82%	0.314	0.349	504,854
29 Nov 2024	0.327	0.0178	5.76%	0.295	0.33	372,427
27 Nov 2024	0.3092	-0.0038	-1.21%	0.30	0.345	866,857
26 Nov 2024	0.313	0.004	1.29%	0.3025	0.32	416,541
25 Nov 2024	0.309	-0.009	-2.83%	0.2926	0.3213	381,077

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4886	0.65	0.4352	0.530337	828,587	0.1413	28.92%
1 Month	0.3102	0.7482	0.295	0.5070926	17,105,231	0.3197	103.06%
3 Months	0.527	0.87	0.2825	0.5077855	5,800,336	0.1029	19.53%
6 Months	0.96	1.00	0.2825	0.5113705	2,724,098	-0.3301	-34.39%
1 Year	1.21	4.6499	0.2825	0.8875092	1,800,233	-0.5801	-47.94%
3 Years	8.64	10.8299	0.2825	1.21	678,681	-8.01	-92.71%
5 Years	10.33	48.50	0.2825	3.06	486,517	-9.70	-93.90%