Fusion Fuel Green PLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fusion Fuel Green PLC	NASDAQ:HTOO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0169	3.71%	0.473	0.45	0.473

High Price	Low Price	Open Price	Shares Traded	Last Trade
			213	13:00:06

Fusion Fuel Green (HTOO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.4561	0.0008	0.18%	0.44	0.4749	175,905
03 Feb 2025	0.4553	-0.0427	-8.57%	0.435	0.50	154,251
31 Jan 2025	0.498	0.0784	18.68%	0.44	0.522	477,928
30 Jan 2025	0.4196	-0.0284	-6.34%	0.415	0.47	103,746
29 Jan 2025	0.448	0.005	1.13%	0.42	0.4499	105,129
28 Jan 2025	0.443	0.006	1.37%	0.422	0.48	220,573
27 Jan 2025	0.437	-0.0675	-13.38%	0.40	0.504499	651,472
24 Jan 2025	0.5045	-0.0155	-2.98%	0.492	0.5422	330,111
23 Jan 2025	0.52	0.00	0.00%	0.52	0.52	0
22 Jan 2025	0.52	0.021	4.21%	0.50	0.52	101,141
21 Jan 2025	0.499	-0.034	-6.38%	0.4744	0.543978	372,960
17 Jan 2025	0.533	-0.0103	-1.90%	0.5011	0.55	180,980
16 Jan 2025	0.5433	0.0161	3.05%	0.51	0.5533	276,559
15 Jan 2025	0.5272	-0.0071	-1.33%	0.505	0.55	180,149
14 Jan 2025	0.5343	-0.0057	-1.06%	0.51	0.58	204,160
13 Jan 2025	0.54	-0.087	-13.88%	0.533	0.6296	309,287
10 Jan 2025	0.627	0.068	12.16%	0.545	0.65	371,446
08 Jan 2025	0.559	-0.0615	-9.91%	0.53	0.64	490,686
07 Jan 2025	0.6205	-0.0585	-8.62%	0.6013	0.7038	643,894
06 Jan 2025	0.679	-0.046	-6.34%	0.64	0.77	798,375

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.522	0.415	0.4722679	203,112	0.033	7.50%
1 Month	0.64	0.65	0.40	0.5082773	275,729	-0.167	-26.09%
3 Months	0.526355	0.81	0.2825	0.5081736	6,459,515	-0.05336	-10.14%
6 Months	0.711	0.87	0.2825	0.5119728	2,875,178	-0.238	-33.47%
1 Year	1.05	4.6499	0.2825	0.8786717	1,854,300	-0.577	-54.95%
3 Years	5.50	10.8299	0.2825	1.17	695,304	-5.03	-91.40%
5 Years	10.40	48.50	0.2825	3.01	495,673	-9.93	-95.45%