We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HomesToLife Ltd | NASDAQ:HTLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.38 | 7.24 | 9.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 7.38 | -0.60 | -7.52% | 7.195 | 8.14 | 40,931 |
| 10 Jan 2025 | 7.98 | 1.11 | 16.07% | 6.87 | 8.21 | 123,855 |
| 08 Jan 2025 | 6.875 | -1.00 | -12.64% | 6.21 | 7.40 | 109,916 |
| 07 Jan 2025 | 7.87 | -1.13 | -12.56% | 7.60 | 8.78 | 78,246 |
| 06 Jan 2025 | 9.00 | 0.30 | 3.45% | 8.50 | 9.687 | 94,258 |
| 03 Jan 2025 | 8.70 | -0.95 | -9.84% | 8.70 | 10.65 | 38,157 |
| 02 Jan 2025 | 9.65 | 1.38 | 16.69% | 8.376 | 10.08 | 188,754 |
| 31 Dec 2024 | 8.27 | -0.90 | -9.81% | 6.86 | 9.95 | 130,337 |
| 30 Dec 2024 | 9.17 | -1.31 | -12.50% | 8.50 | 10.39 | 94,442 |
| 27 Dec 2024 | 10.48 | 0.37 | 3.66% | 9.55 | 11.50 | 151,587 |
| 26 Dec 2024 | 10.11 | -1.37 | -11.93% | 9.68 | 11.53 | 80,998 |
| 24 Dec 2024 | 11.48 | 2.89 | 33.64% | 8.62 | 11.80 | 65,825 |
| 23 Dec 2024 | 8.59 | -3.96 | -31.55% | 8.34 | 13.7367 | 202,180 |
| 20 Dec 2024 | 12.55 | 4.15 | 49.40% | 8.4648 | 13.53 | 245,130 |
| 19 Dec 2024 | 8.40 | 1.26 | 17.65% | 7.25 | 8.40 | 171,062 |
| 18 Dec 2024 | 7.14 | -0.02 | -0.28% | 6.71 | 7.88 | 124,800 |
| 17 Dec 2024 | 7.16 | -0.33 | -4.41% | 6.69 | 7.89 | 115,007 |
| 16 Dec 2024 | 7.49 | 0.51 | 7.31% | 6.02 | 7.7763 | 290,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.66 | 8.78 | 6.21 | 7.54 | 88,237 | -1.28 | -14.78% |
| 1 Month | 7.05 | 13.7367 | 6.21 | 9.11 | 120,911 | 0.33 | 4.68% |
| 3 Months | 4.46 | 13.7367 | 2.571 | 6.27 | 98,790 | 2.92 | 65.47% |
| 6 Months | 4.51 | 13.7367 | 2.571 | 6.03 | 88,271 | 2.87 | 63.64% |
| 1 Year | 4.51 | 13.7367 | 2.571 | 6.03 | 88,271 | 2.87 | 63.64% |
| 3 Years | 4.51 | 13.7367 | 2.571 | 6.03 | 88,271 | 2.87 | 63.64% |
| 5 Years | 4.51 | 13.7367 | 2.571 | 6.03 | 88,271 | 2.87 | 63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
