We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Healthcare Trust Inc | NASDAQ:HTIA | NASDAQ | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.28% | 14.50 | 14.30 | 14.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.59 | 14.31 | 14.54 | 11,001 | 21:04:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 14.50 | -0.17 | -1.16% | 14.31 | 14.59 | 11,001 |
28 Jun 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 0 |
27 Jun 2024 | 14.67 | -0.31 | -2.07% | 14.50 | 14.86 | 13,790 |
26 Jun 2024 | 14.98 | 0.18 | 1.22% | 14.68 | 14.98 | 6,237 |
25 Jun 2024 | 14.80 | -0.12 | -0.80% | 14.70 | 14.98 | 10,841 |
24 Jun 2024 | 14.92 | 0.26 | 1.77% | 14.66 | 14.94 | 4,895 |
21 Jun 2024 | 14.66 | -0.17 | -1.15% | 14.65 | 14.84 | 4,026 |
20 Jun 2024 | 14.83 | 0.01 | 0.03% | 14.64 | 14.99 | 4,759 |
18 Jun 2024 | 14.83 | 0.02 | 0.17% | 14.66 | 14.89 | 7,512 |
17 Jun 2024 | 14.80 | -0.19 | -1.27% | 14.76 | 15.03 | 8,879 |
14 Jun 2024 | 14.99 | 0.04 | 0.27% | 14.65 | 14.99 | 5,055 |
13 Jun 2024 | 14.95 | 0.08 | 0.54% | 14.80 | 15.04 | 2,837 |
12 Jun 2024 | 14.87 | -0.10 | -0.67% | 14.63 | 15.10 | 7,108 |
11 Jun 2024 | 14.97 | 0.27 | 1.84% | 14.54 | 14.99 | 4,840 |
10 Jun 2024 | 14.70 | -0.09 | -0.61% | 14.65 | 14.79 | 2,969 |
07 Jun 2024 | 14.79 | 0.19 | 1.30% | 14.62 | 14.90 | 4,573 |
06 Jun 2024 | 14.60 | -0.45 | -2.99% | 14.54 | 14.99 | 12,164 |
05 Jun 2024 | 15.05 | 0.16 | 1.07% | 14.90 | 15.05 | 4,814 |
04 Jun 2024 | 14.89 | -0.21 | -1.39% | 14.88 | 15.14 | 11,942 |
03 Jun 2024 | 15.10 | 0.17 | 1.14% | 15.00 | 15.14 | 4,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions