We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HTG Molecular Diagnostics Inc | NASDAQ:HTGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 0.485 | 0.4997 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 25 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 24 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 23 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 22 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 19 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 18 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 17 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 16 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 15 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 12 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 11 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 10 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 09 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 08 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 05 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 04 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 03 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 02 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 01 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 28 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 27 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 2.98 | 3.2399 | 0.4621 | 1.42 | 209,285 | -2.50 | -83.89% |
| 3 Years | 52.08 | 83.76 | 0.4621 | 11.52 | 1,156,396 | -51.60 | -99.08% |
| 5 Years | 31.32 | 95.40 | 0.4621 | 9.80 | 1,281,071 | -30.84 | -98.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
