We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HeartCore Enterprises Inc | NASDAQ:HTCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.216 | -12.71% | 1.484 | 1.48 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6902 | 1.46 | 1.69 | 235,672 | 20:50:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.70 | 0.06 | 3.66% | 1.55 | 1.7562 | 189,282 |
| 15 Jan 2025 | 1.64 | 0.02 | 1.23% | 1.61 | 1.75 | 231,134 |
| 14 Jan 2025 | 1.62 | -0.20 | -10.99% | 1.6078 | 1.90 | 496,444 |
| 13 Jan 2025 | 1.82 | 0.16 | 9.64% | 1.53 | 1.92 | 470,847 |
| 10 Jan 2025 | 1.66 | -0.22 | -11.70% | 1.65 | 1.9655 | 275,240 |
| 08 Jan 2025 | 1.88 | 0.06 | 3.30% | 1.74 | 2.0799 | 264,926 |
| 07 Jan 2025 | 1.82 | -0.53 | -22.55% | 1.78 | 2.35 | 678,221 |
| 06 Jan 2025 | 2.35 | 0.05 | 2.17% | 2.30 | 2.49 | 536,162 |
| 03 Jan 2025 | 2.30 | -0.54 | -19.01% | 2.05 | 2.72 | 1,377,074 |
| 02 Jan 2025 | 2.84 | 1.03 | 56.47% | 1.83 | 3.38 | 7,578,766 |
| 31 Dec 2024 | 1.815 | 0.09 | 4.91% | 1.69 | 1.865 | 283,419 |
| 30 Dec 2024 | 1.73 | 0.18 | 11.61% | 1.5901 | 1.83 | 687,574 |
| 27 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.51 | 1.615 | 219,480 |
| 26 Dec 2024 | 1.60 | 0.24 | 17.65% | 1.36 | 1.62 | 254,137 |
| 24 Dec 2024 | 1.36 | -0.03 | -2.16% | 1.353 | 1.42 | 67,097 |
| 23 Dec 2024 | 1.39 | 0.07 | 5.30% | 1.30 | 1.40 | 178,215 |
| 20 Dec 2024 | 1.32 | -0.01 | -0.75% | 1.24 | 1.39 | 171,727 |
| 19 Dec 2024 | 1.33 | 0.09 | 7.26% | 1.285 | 1.41 | 154,191 |
| 18 Dec 2024 | 1.24 | -0.29 | -18.95% | 1.24 | 1.52 | 369,439 |
| 17 Dec 2024 | 1.53 | -0.08 | -4.97% | 1.44 | 1.63 | 208,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.9655 | 1.50 | 1.70 | 332,589 | -0.356 | -19.35% |
| 1 Month | 1.39 | 3.38 | 1.24 | 2.40 | 821,161 | 0.094 | 6.76% |
| 3 Months | 1.13 | 3.38 | 0.978 | 2.07 | 367,417 | 0.354 | 31.33% |
| 6 Months | 0.77 | 3.38 | 0.553 | 1.75 | 242,676 | 0.714 | 92.73% |
| 1 Year | 0.53 | 3.38 | 0.45 | 1.61 | 144,904 | 0.954 | 180.00% |
| 3 Years | 5.00 | 6.19 | 0.36 | 2.14 | 543,979 | -3.52 | -70.32% |
| 5 Years | 5.00 | 6.19 | 0.36 | 2.14 | 543,979 | -3.52 | -70.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
