We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HeartCore Enterprises Inc | NASDAQ:HTCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08495 | -11.11% | 0.68 | 0.68 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7516 | 0.69 | 0.75 | 49,325 | 00:54:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.6997 | -0.06525 | -8.53% | 0.69 | 0.7516 | 49,125 |
| 20 May 2024 | 0.76495 | -0.01235 | -1.59% | 0.75 | 0.797 | 34,279 |
| 17 May 2024 | 0.7773 | -0.0476 | -5.77% | 0.7773 | 0.8394 | 28,625 |
| 16 May 2024 | 0.8249 | -0.0256 | -3.01% | 0.8001 | 0.869 | 15,573 |
| 15 May 2024 | 0.8505 | -0.0687 | -7.47% | 0.732 | 0.87 | 96,376 |
| 14 May 2024 | 0.9192 | -0.0307 | -3.23% | 0.86 | 0.95 | 22,901 |
| 13 May 2024 | 0.9499 | 0.0337 | 3.68% | 0.90 | 0.9998 | 58,378 |
| 10 May 2024 | 0.9162 | 0.0456 | 5.24% | 0.869999 | 0.9449 | 65,305 |
| 09 May 2024 | 0.8706 | -0.0038 | -0.43% | 0.8501 | 0.88 | 17,320 |
| 08 May 2024 | 0.8744 | 0.0044 | 0.51% | 0.8399 | 0.879999 | 15,939 |
| 07 May 2024 | 0.87 | 0.03 | 3.57% | 0.84 | 0.8895 | 23,994 |
| 06 May 2024 | 0.84 | -0.0314 | -3.60% | 0.80 | 0.90 | 14,561 |
| 03 May 2024 | 0.8714 | 0.0164 | 1.92% | 0.81 | 0.8899 | 10,242 |
| 02 May 2024 | 0.855 | 0.015 | 1.79% | 0.80 | 0.88 | 26,931 |
| 01 May 2024 | 0.84 | -0.0054 | -0.64% | 0.8327 | 0.8999 | 17,105 |
| 30 Apr 2024 | 0.8454 | -0.0315 | -3.59% | 0.821 | 0.87 | 17,787 |
| 29 Apr 2024 | 0.8769 | -0.0431 | -4.68% | 0.801 | 0.90 | 54,461 |
| 26 Apr 2024 | 0.92 | -0.0075 | -0.81% | 0.862188 | 0.94 | 5,628 |
| 25 Apr 2024 | 0.9275 | -0.0325 | -3.39% | 0.92 | 0.96 | 11,968 |
| 24 Apr 2024 | 0.96 | 0.00 | 0.00% | 0.9201 | 1.00 | 22,958 |
| 23 Apr 2024 | 0.96 | 0.0349 | 3.77% | 0.9106 | 1.02 | 37,329 |
| 22 Apr 2024 | 0.9251 | -0.06429 | -6.50% | 0.88 | 0.9894 | 55,553 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.95 | 0.69 | 0.8310147 | 39,551 | -0.25 | -26.88% |
| 1 Month | 0.9106 | 1.02 | 0.69 | 0.8783366 | 29,818 | -0.2306 | -25.32% |
| 3 Months | 0.655 | 1.25 | 0.60 | 0.9239073 | 61,808 | 0.025 | 3.82% |
| 6 Months | 0.5214 | 1.25 | 0.45 | 0.7835399 | 49,851 | 0.1586 | 30.42% |
| 1 Year | 1.24 | 3.43 | 0.36 | 2.24 | 457,395 | -0.56 | -45.16% |
| 3 Years | 5.00 | 6.19 | 0.36 | 2.17 | 647,635 | -4.32 | -86.40% |
| 5 Years | 5.00 | 6.19 | 0.36 | 2.17 | 647,635 | -4.32 | -86.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
