Caravelle International Group Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caravelle International Group	NASDAQ:HTCO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-2.40%	2.44	2.50	2.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			380	11:39:36

Caravelle (HTCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	2.50	0.20	8.70%	2.29	2.65	68,716
20 Dec 2024	2.30	0.01	0.44%	2.19	2.32	16,495
19 Dec 2024	2.29	-0.06	-2.55%	2.07	2.35	67,965
18 Dec 2024	2.35	0.15	6.82%	2.05	2.65	514,050
17 Dec 2024	2.20	-0.30	-12.00%	2.18	2.53	74,933
16 Dec 2024	2.50	0.02	0.81%	2.45	2.66	37,047
13 Dec 2024	2.48	0.10	4.20%	2.315	2.5599	60,170
12 Dec 2024	2.38	-0.29	-10.86%	2.30	2.75	96,697
11 Dec 2024	2.67	0.13	5.12%	2.3301	2.78	66,244
10 Dec 2024	2.54	0.21	9.01%	2.22	2.78	155,748
09 Dec 2024	2.33	0.50	27.32%	1.74	2.50	238,801
06 Dec 2024	1.83	0.09	5.17%	1.70	1.84	68,944
05 Dec 2024	1.74	0.05	2.96%	1.6501	1.78	48,603
04 Dec 2024	1.69	-0.13	-7.14%	1.49	1.89	137,124
03 Dec 2024	1.82	-0.02	-1.09%	1.5201	1.87	203,525
02 Dec 2024	1.84	0.54	41.54%	1.321	1.85	968,673
29 Nov 2024	1.30	0.11	9.65%	1.30	1.55	119,301
27 Nov 2024	1.1856	-0.11	-8.80%	1.15	1.34	74,983
26 Nov 2024	1.30	-0.01	-0.76%	1.275	1.35	8,493
25 Nov 2024	1.31	0.06	4.80%	1.27	1.33	39,217

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.53	2.65	2.05	2.34	148,432	-0.09	-3.56%
1 Month	1.34	2.78	1.15	2.05	159,290	1.10	82.09%
3 Months	0.471	2.78	0.43	1.39	197,880	1.97	418.05%
6 Months	12.38	12.38	0.43	1.39	92,795	-9.94	-80.29%
1 Year	12.38	12.38	0.43	1.39	47,322	-9.94	-80.29%
3 Years	12.38	12.38	0.43	1.39	15,732	-9.94	-80.29%
5 Years	12.38	12.38	0.43	1.39	11,184	-9.94	-80.29%