We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caravelle International Group | NASDAQ:HTCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -4.51% | 3.39 | 3.37 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.7632 | 3.3001 | 3.54 | 57,504 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.39 | -0.01 | -0.29% | 3.3001 | 3.7632 | 57,504 |
| 23 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 22 Jan 2025 | 3.40 | -0.37 | -9.81% | 3.3197 | 3.78 | 51,495 |
| 21 Jan 2025 | 3.77 | -0.17 | -4.31% | 3.59 | 4.11 | 43,275 |
| 17 Jan 2025 | 3.94 | -0.07 | -1.75% | 3.78 | 4.25 | 34,414 |
| 16 Jan 2025 | 4.01 | -0.06 | -1.47% | 3.8501 | 4.26 | 45,259 |
| 15 Jan 2025 | 4.07 | 0.52 | 14.65% | 3.69 | 4.155 | 150,004 |
| 14 Jan 2025 | 3.55 | 0.47 | 15.26% | 3.04 | 3.875 | 119,117 |
| 13 Jan 2025 | 3.08 | 0.04 | 1.32% | 2.73 | 3.23 | 61,783 |
| 10 Jan 2025 | 3.04 | 0.07 | 2.36% | 2.59 | 3.1609 | 108,155 |
| 08 Jan 2025 | 2.97 | -0.54 | -15.38% | 2.40 | 3.7401 | 146,353 |
| 07 Jan 2025 | 3.51 | -0.01 | -0.28% | 3.40 | 3.9167 | 70,459 |
| 06 Jan 2025 | 3.52 | -0.60 | -14.56% | 3.37 | 4.50 | 273,492 |
| 03 Jan 2025 | 4.12 | -0.03 | -0.72% | 3.35 | 4.42 | 199,006 |
| 02 Jan 2025 | 4.15 | 0.82 | 24.62% | 3.33 | 4.50 | 310,058 |
| 31 Dec 2024 | 3.33 | -0.12 | -3.48% | 3.06 | 3.50 | 113,382 |
| 30 Dec 2024 | 3.45 | 1.04 | 43.15% | 2.50 | 3.74 | 641,103 |
| 27 Dec 2024 | 2.41 | -0.02 | -0.82% | 2.3805 | 2.5342 | 20,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.25 | 3.3197 | 3.67 | 43,061 | -0.61 | -15.25% |
| 1 Month | 2.45 | 4.50 | 2.3805 | 3.60 | 149,237 | 0.94 | 38.37% |
| 3 Months | 1.05 | 4.50 | 0.98 | 2.23 | 152,297 | 2.34 | 222.86% |
| 6 Months | 12.38 | 12.38 | 0.43 | 1.77 | 113,262 | -8.99 | -72.62% |
| 1 Year | 12.38 | 12.38 | 0.43 | 1.77 | 56,631 | -8.99 | -72.62% |
| 3 Years | 12.38 | 12.38 | 0.43 | 1.77 | 18,827 | -8.99 | -72.62% |
| 5 Years | 12.38 | 12.38 | 0.43 | 1.77 | 13,097 | -8.99 | -72.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
