We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Commerce Corporation | NASDAQ:HTBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.05% | 9.605 | 9.60 | 9.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.92 | 9.52 | 9.84 | 197,214 | 19:57:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 9.60 | -0.48 | -4.76% | 9.57 | 10.20 | 536,275 |
| 17 Dec 2024 | 10.08 | -0.25 | -2.42% | 10.075 | 10.39 | 225,800 |
| 16 Dec 2024 | 10.33 | -0.10 | -0.96% | 10.31 | 10.50 | 290,216 |
| 13 Dec 2024 | 10.43 | 0.07 | 0.68% | 10.24 | 10.445 | 218,689 |
| 12 Dec 2024 | 10.36 | -0.11 | -1.05% | 10.34 | 10.55 | 192,418 |
| 11 Dec 2024 | 10.47 | -0.02 | -0.19% | 10.44 | 10.64 | 421,659 |
| 10 Dec 2024 | 10.49 | 0.12 | 1.16% | 10.27 | 10.63 | 245,746 |
| 09 Dec 2024 | 10.37 | -0.13 | -1.24% | 10.33 | 10.53 | 249,480 |
| 06 Dec 2024 | 10.50 | -0.02 | -0.19% | 10.37 | 10.59 | 145,429 |
| 05 Dec 2024 | 10.52 | -0.01 | -0.09% | 10.51 | 10.73 | 224,084 |
| 04 Dec 2024 | 10.53 | 0.06 | 0.57% | 10.41 | 10.56 | 341,837 |
| 03 Dec 2024 | 10.47 | -0.12 | -1.13% | 10.45 | 10.615 | 242,666 |
| 02 Dec 2024 | 10.59 | -0.03 | -0.28% | 10.45 | 10.68 | 246,361 |
| 29 Nov 2024 | 10.62 | -0.04 | -0.38% | 10.51 | 10.74 | 184,323 |
| 27 Nov 2024 | 10.66 | -0.07 | -0.65% | 10.65 | 10.85 | 256,776 |
| 26 Nov 2024 | 10.73 | -0.19 | -1.74% | 10.73 | 10.98 | 422,914 |
| 25 Nov 2024 | 10.92 | 0.01 | 0.09% | 10.91 | 11.27 | 683,519 |
| 22 Nov 2024 | 10.91 | 0.20 | 1.87% | 10.71 | 10.92 | 418,641 |
| 21 Nov 2024 | 10.71 | 0.19 | 1.81% | 10.5636 | 10.84 | 325,508 |
| 20 Nov 2024 | 10.52 | -0.01 | -0.09% | 10.355 | 10.58 | 318,553 |
| 19 Nov 2024 | 10.53 | -0.09 | -0.85% | 10.46 | 10.58 | 210,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.585 | 9.52 | 10.04 | 298,813 | -0.885 | -8.44% |
| 1 Month | 10.59 | 11.27 | 9.52 | 10.53 | 318,666 | -0.985 | -9.30% |
| 3 Months | 9.84 | 11.27 | 9.40 | 10.20 | 325,029 | -0.235 | -2.39% |
| 6 Months | 7.92 | 11.27 | 7.83 | 9.95 | 375,419 | 1.69 | 21.28% |
| 1 Year | 9.65 | 11.27 | 7.66 | 9.26 | 378,019 | -0.045 | -0.47% |
| 3 Years | 11.39 | 14.87 | 6.69 | 9.77 | 281,709 | -1.79 | -15.67% |
| 5 Years | 13.14 | 14.87 | 6.04 | 9.77 | 266,062 | -3.54 | -26.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
