We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Commerce Corporation | NASDAQ:HTBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.72% | 8.30 | 7.48 | 9.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.495 | 8.22 | 8.43 | 291,207 | 21:07:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 8.36 | -0.04 | -0.48% | 8.35 | 8.505 | 276,356 |
| 10 May 2024 | 8.40 | 0.03 | 0.36% | 8.33 | 8.43 | 234,023 |
| 09 May 2024 | 8.37 | 0.02 | 0.24% | 8.30 | 8.37 | 201,952 |
| 08 May 2024 | 8.35 | 0.05 | 0.60% | 8.04 | 8.36 | 219,789 |
| 07 May 2024 | 8.30 | -0.08 | -0.95% | 8.30 | 8.43 | 252,661 |
| 06 May 2024 | 8.38 | -0.06 | -0.71% | 8.37 | 8.47 | 359,102 |
| 03 May 2024 | 8.44 | 0.23 | 2.80% | 8.27 | 8.445 | 340,077 |
| 02 May 2024 | 8.21 | 0.08 | 0.98% | 8.16 | 8.28 | 283,857 |
| 01 May 2024 | 8.13 | 0.19 | 2.39% | 7.97 | 8.26 | 396,559 |
| 30 Apr 2024 | 7.94 | -0.08 | -1.00% | 7.915 | 8.025 | 459,508 |
| 29 Apr 2024 | 8.02 | 0.02 | 0.25% | 7.92 | 8.10 | 482,169 |
| 26 Apr 2024 | 8.00 | -0.18 | -2.20% | 7.66 | 8.02 | 827,652 |
| 25 Apr 2024 | 8.18 | -0.18 | -2.15% | 8.13 | 8.28 | 324,048 |
| 24 Apr 2024 | 8.36 | 0.06 | 0.72% | 8.12 | 8.38 | 313,066 |
| 23 Apr 2024 | 8.30 | 0.16 | 1.97% | 8.10 | 8.36 | 261,837 |
| 22 Apr 2024 | 8.14 | 0.02 | 0.25% | 8.09 | 8.21 | 299,788 |
| 19 Apr 2024 | 8.12 | 0.22 | 2.78% | 7.85 | 8.125 | 376,485 |
| 18 Apr 2024 | 7.90 | 0.05 | 0.64% | 7.86 | 7.98 | 295,434 |
| 17 Apr 2024 | 7.85 | -0.03 | -0.38% | 7.85 | 8.01 | 290,487 |
| 16 Apr 2024 | 7.88 | -0.04 | -0.51% | 7.74 | 7.93 | 279,491 |
| 15 Apr 2024 | 7.92 | 0.01 | 0.13% | 7.84 | 8.04 | 263,228 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 8.505 | 8.04 | 8.35 | 236,956 | -0.12 | -1.43% |
| 1 Month | 7.82 | 8.505 | 7.66 | 8.15 | 337,815 | 0.48 | 6.14% |
| 3 Months | 8.28 | 8.72 | 7.66 | 8.23 | 349,592 | 0.02 | 0.24% |
| 6 Months | 8.65 | 10.22 | 7.66 | 8.75 | 373,173 | -0.35 | -4.05% |
| 1 Year | 7.07 | 10.22 | 7.06 | 8.64 | 322,848 | 1.23 | 17.40% |
| 3 Years | 12.09 | 14.87 | 6.69 | 10.07 | 245,197 | -3.79 | -31.35% |
| 5 Years | 11.80 | 14.87 | 6.04 | 10.03 | 244,638 | -3.50 | -29.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
