We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | NASDAQ:HTBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.44% | 26.175 | 26.13 | 26.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.27 | 26.00 | 26.24 | 5,111 | 18:30:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.06 | 0.36 | 1.40% | 25.88 | 26.425 | 24,441 |
| 30 Apr 2024 | 25.70 | -0.07 | -0.27% | 25.4542 | 25.92 | 75,001 |
| 29 Apr 2024 | 25.77 | -0.31 | -1.19% | 25.55 | 26.21 | 13,845 |
| 26 Apr 2024 | 26.08 | -0.01 | -0.04% | 25.76 | 26.32 | 17,243 |
| 25 Apr 2024 | 26.09 | -0.13 | -0.50% | 25.4929 | 26.195 | 31,956 |
| 24 Apr 2024 | 26.22 | 0.98 | 3.88% | 25.17 | 26.29 | 40,622 |
| 23 Apr 2024 | 25.24 | 0.41 | 1.65% | 24.51 | 25.44 | 38,030 |
| 22 Apr 2024 | 24.83 | 0.53 | 2.18% | 24.46 | 25.15 | 38,875 |
| 19 Apr 2024 | 24.30 | 0.35 | 1.46% | 23.84 | 24.60 | 48,690 |
| 18 Apr 2024 | 23.95 | 0.12 | 0.50% | 23.79 | 24.49 | 34,793 |
| 17 Apr 2024 | 23.83 | -0.02 | -0.08% | 23.82 | 24.18 | 25,084 |
| 16 Apr 2024 | 23.85 | -0.31 | -1.28% | 23.79 | 24.15 | 20,511 |
| 15 Apr 2024 | 24.16 | -0.01 | -0.04% | 24.11 | 24.52 | 23,893 |
| 12 Apr 2024 | 24.17 | -0.30 | -1.23% | 24.07 | 24.51 | 18,568 |
| 11 Apr 2024 | 24.47 | 0.09 | 0.37% | 24.00 | 24.74 | 22,474 |
| 10 Apr 2024 | 24.38 | -1.13 | -4.43% | 23.55 | 24.88 | 110,194 |
| 09 Apr 2024 | 25.51 | -0.18 | -0.70% | 25.33 | 25.88 | 5,667 |
| 08 Apr 2024 | 25.69 | 0.14 | 0.55% | 25.41 | 26.01 | 9,328 |
| 05 Apr 2024 | 25.55 | -0.17 | -0.66% | 25.24 | 25.82 | 15,431 |
| 04 Apr 2024 | 25.72 | 0.24 | 0.94% | 25.44 | 26.04 | 23,146 |
| 03 Apr 2024 | 25.48 | -0.08 | -0.31% | 25.18 | 25.59 | 13,658 |
| 02 Apr 2024 | 25.56 | -0.62 | -2.37% | 25.15 | 25.7425 | 17,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 26.425 | 25.4542 | 25.88 | 32,518 | 0.025 | 0.10% |
| 1 Month | 25.81 | 26.425 | 23.55 | 24.98 | 32,063 | 0.365 | 1.41% |
| 3 Months | 25.64 | 27.59 | 23.55 | 25.59 | 31,059 | 0.535 | 2.09% |
| 6 Months | 20.72 | 30.99 | 20.72 | 25.56 | 33,602 | 5.46 | 26.33% |
| 1 Year | 20.63 | 30.99 | 18.01 | 23.48 | 34,756 | 5.55 | 26.88% |
| 3 Years | 27.43 | 32.60 | 18.01 | 26.20 | 47,099 | -1.26 | -4.58% |
| 5 Years | 25.33 | 32.60 | 11.75 | 23.52 | 49,439 | 0.845 | 3.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
