Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HomeTrust Bancshares Inc | NASDAQ:HTBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.31 | 15.00 | 59.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 316 | 10:33:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 37.31 | -0.55 | -1.45% | 37.06 | 38.23 | 39,081 |
| 26 Nov 2024 | 37.86 | -0.41 | -1.07% | 34.43 | 38.355 | 28,428 |
| 25 Nov 2024 | 38.27 | 0.59 | 1.57% | 37.66 | 38.99 | 128,861 |
| 22 Nov 2024 | 37.68 | 0.24 | 0.64% | 37.375 | 37.91 | 58,071 |
| 21 Nov 2024 | 37.44 | 0.40 | 1.08% | 37.12 | 37.99 | 39,579 |
| 20 Nov 2024 | 37.04 | -0.13 | -0.35% | 36.71 | 37.36 | 39,044 |
| 19 Nov 2024 | 37.17 | 0.15 | 0.41% | 36.46 | 37.19 | 30,090 |
| 18 Nov 2024 | 37.02 | -0.32 | -0.86% | 36.99 | 37.70 | 42,084 |
| 15 Nov 2024 | 37.34 | -0.01 | -0.03% | 37.19 | 37.74 | 42,291 |
| 14 Nov 2024 | 37.35 | 0.23 | 0.62% | 36.98 | 37.54 | 48,020 |
| 13 Nov 2024 | 37.12 | -0.86 | -2.26% | 37.12 | 38.44 | 70,565 |
| 12 Nov 2024 | 37.98 | 0.02 | 0.05% | 37.59 | 38.60 | 68,257 |
| 11 Nov 2024 | 37.96 | 1.12 | 3.04% | 36.91 | 38.27 | 59,883 |
| 08 Nov 2024 | 36.84 | 1.00 | 2.79% | 35.685 | 36.99 | 49,725 |
| 07 Nov 2024 | 35.84 | -1.92 | -5.08% | 35.63 | 37.81 | 63,091 |
| 06 Nov 2024 | 37.76 | 4.48 | 13.44% | 35.6287 | 38.62 | 153,349 |
| 05 Nov 2024 | 33.285 | 0.65 | 2.01% | 32.44 | 33.33 | 31,511 |
| 04 Nov 2024 | 32.63 | -0.14 | -0.43% | 32.26 | 32.98 | 41,189 |
| 01 Nov 2024 | 32.77 | -0.38 | -1.15% | 32.66 | 33.495 | 35,661 |
| 31 Oct 2024 | 33.15 | -0.35 | -1.04% | 33.02 | 33.83 | 71,903 |
| 30 Oct 2024 | 33.50 | 0.40 | 1.21% | 32.84 | 33.90 | 28,013 |
| 29 Oct 2024 | 33.10 | 0.06 | 0.18% | 32.82 | 33.37 | 28,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.53 | 44.00 | 37.06 | 37.94 | 62,307 | -0.22 | -0.59% |
| 1 Month | 33.485 | 44.00 | 32.26 | 37.02 | 55,119 | 3.83 | 11.42% |
| 3 Months | 34.55 | 44.00 | 31.71 | 35.12 | 49,222 | 2.76 | 7.99% |
| 6 Months | 27.26 | 44.00 | 26.93 | 33.49 | 45,894 | 10.05 | 36.87% |
| 1 Year | 23.06 | 44.00 | 22.82 | 30.48 | 39,981 | 14.25 | 61.80% |
| 3 Years | 30.47 | 44.00 | 18.17 | 26.99 | 45,378 | 6.84 | 22.45% |
| 5 Years | 26.30 | 44.00 | 11.75 | 24.32 | 50,464 | 11.01 | 41.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
