We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Space Acquisition II Corporation | NASDAQ:HSPTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.30% | 10.18 | 10.15 | 10.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.18 | 10.1537 | 10.1537 | 1,100 | 15:37:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 1,158 |
| 10 Feb 2025 | 10.15 | -0.02 | -0.20% | 10.15 | 10.15 | 1,012 |
| 07 Feb 2025 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0 |
| 06 Feb 2025 | 10.17 | 0.02 | 0.20% | 10.17 | 10.17 | 57,149 |
| 05 Feb 2025 | 10.15 | 0.02 | 0.23% | 10.13 | 10.35 | 4,400 |
| 04 Feb 2025 | 10.1264 | 0.02 | 0.16% | 10.12 | 10.15 | 4,200 |
| 03 Feb 2025 | 10.11 | 0.01 | 0.10% | 10.10 | 10.12 | 20,890 |
| 31 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 30 Jan 2025 | 10.10 | 0.01 | 0.10% | 10.0799 | 10.101 | 14,407 |
| 29 Jan 2025 | 10.0895 | 0.01 | 0.11% | 10.0799 | 10.0898 | 2,700 |
| 28 Jan 2025 | 10.0789 | 0.00 | 0.00% | 10.0789 | 10.0789 | 0 |
| 27 Jan 2025 | 10.0789 | 0.00 | -0.01% | 10.0749 | 10.0799 | 542 |
| 24 Jan 2025 | 10.0799 | -0.01 | -0.10% | 10.07 | 10.0889 | 900 |
| 23 Jan 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 0 |
| 22 Jan 2025 | 10.09 | 0.01 | 0.06% | 10.07 | 10.09 | 27,607 |
| 21 Jan 2025 | 10.084 | -0.03 | -0.26% | 10.084 | 10.09 | 1,192 |
| 17 Jan 2025 | 10.11 | 0.05 | 0.50% | 10.07 | 10.11 | 13,542 |
| 16 Jan 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 15 Jan 2025 | 10.06 | 0.01 | 0.08% | 10.06 | 10.06 | 156 |
| 14 Jan 2025 | 10.0523 | 0.00 | 0.00% | 10.0523 | 10.06 | 2 |
| 13 Jan 2025 | 10.0523 | 0.01 | 0.12% | 10.0523 | 10.07 | 10,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.35 | 10.13 | 10.17 | 12,744 | 0.05 | 0.49% |
| 1 Month | 10.06 | 10.35 | 10.06 | 10.13 | 8,310 | 0.12 | 1.19% |
| 3 Months | 9.99 | 10.35 | 9.98 | 10.03 | 20,542 | 0.19 | 1.90% |
| 6 Months | 9.99 | 10.35 | 9.98 | 10.00 | 66,891 | 0.19 | 1.90% |
| 1 Year | 9.99 | 10.35 | 9.98 | 10.00 | 66,891 | 0.19 | 1.90% |
| 3 Years | 9.99 | 10.35 | 9.98 | 10.00 | 66,891 | 0.19 | 1.90% |
| 5 Years | 9.99 | 10.35 | 9.98 | 10.00 | 66,891 | 0.19 | 1.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
