We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Space Acquisition I Corporation | NASDAQ:HSPOU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 24 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 23 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 22 May 2024 | 10.90 | 0.00 | 0.00% | 10.66 | 10.90 | 382 |
| 21 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 20 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 17 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 16 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 15 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 14 May 2024 | 10.90 | 0.00 | 0.00% | 10.8999 | 10.90 | 510 |
| 13 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 10 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 09 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 08 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 07 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 06 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 03 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 02 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 01 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 30 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 29 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.90 | 10.66 | 10.90 | 382 | 0.24 | 2.25% |
| 1 Month | 10.8999 | 10.90 | 10.66 | 10.90 | 446 | 0.0001 | 0.00% |
| 3 Months | 10.85 | 12.19 | 10.66 | 10.90 | 562 | 0.05 | 0.46% |
| 6 Months | 10.76 | 12.19 | 10.66 | 10.90 | 380 | 0.14 | 1.30% |
| 1 Year | 10.46 | 12.19 | 10.2501 | 10.70 | 754 | 0.44 | 4.21% |
| 3 Years | 10.06 | 12.19 | 10.06 | 10.13 | 22,276 | 0.84 | 8.35% |
| 5 Years | 10.06 | 12.19 | 10.06 | 10.13 | 22,276 | 0.84 | 8.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
